Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00077500 | 2024-06-27 12:32PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.40 | 0.00 | - | 2 | 783 | 43.41% |
| TWLO241018C00077500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.51 | 0.38 | 1.22 | 0.00 | - | 1 | 466 | 50.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00077500 | 2024-05-09 10:19AM EDT | 2024-09-20 | 18.10 | 19.00 | 22.00 | 0.00 | - | 2 | 0 | 59.72% |
| TWLO241018P00077500 | 2024-05-17 10:24AM EDT | 2024-10-18 | 15.85 | 22.15 | 23.55 | 0.00 | - | 1 | 0 | 61.35% |
© 2024 Yahoo. All rights reserved.