UK markets open in 6 hours 7 minutes
NIKKEI 225
38,776.28 -146.75 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.60 +3.30 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,895.38 +1,049.56 (+1.99%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00080000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 1 | 145.31% |
| TWLO240621C00080000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | 0.00 | - | 40 | 5,788 | 71.88% |
| TWLO240719C00080000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 8 | 965 | 53.42% |
| TWLO240816C00080000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 0.35 | 0.19 | 0.24 | 0.00 | - | 1 | 7 | 43.56% |
| TWLO240920C00080000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.39 | -0.01 | -2.94% | 2 | 1,024 | 39.70% |
| TWLO241018C00080000 | 2024-05-28 10:58AM EDT | 2024-10-18 | 0.70 | 0.44 | 0.54 | 0.00 | - | 1 | 638 | 38.14% |
| TWLO241115C00080000 | 2024-06-03 2:15PM EDT | 2024-11-15 | 1.00 | 0.93 | 1.08 | -0.03 | -2.91% | 26 | 159 | 41.75% |
| TWLO250117C00080000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 1.47 | 1.41 | 1.61 | -0.07 | -4.55% | 2 | 1,595 | 40.21% |
| TWLO250221C00080000 | 2024-05-30 12:29PM EDT | 2025-02-21 | 2.42 | 2.18 | 2.39 | 0.00 | - | 2 | 75 | 43.02% |
| TWLO250620C00080000 | 2024-06-03 3:50PM EDT | 2025-06-20 | 3.37 | 2.67 | 3.85 | -0.53 | -13.59% | 4 | 64 | 43.31% |
| TWLO260116C00080000 | 2024-06-03 2:23PM EDT | 2026-01-16 | 6.35 | 6.30 | 6.60 | -0.05 | -0.78% | 6 | 901 | 45.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 21.40 | 23.25 | 0.00 | - | 106 | 0 | 104.30% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 18.59 | 21.70 | 23.05 | 0.00 | - | 1 | 2 | 38.09% |
| TWLO241018P00080000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 20.50 | 21.15 | 24.90 | 0.00 | - | 1 | 0 | 57.56% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 22.60 | 23.15 | 0.00 | - | 16 | 16 | 32.86% |
| TWLO250117P00080000 | 2024-05-29 2:39PM EDT | 2025-01-17 | 22.22 | 22.75 | 23.20 | 0.00 | - | 39 | 402 | 28.69% |
| TWLO250221P00080000 | 2024-05-08 2:32PM EDT | 2025-02-21 | 22.85 | 22.20 | 23.40 | 0.00 | - | - | 2 | 29.10% |
| TWLO260116P00080000 | 2024-05-29 12:05PM EDT | 2026-01-16 | 23.95 | 24.10 | 25.05 | 0.00 | - | 1 | 98 | 28.41% |
© 2024 Yahoo. All rights reserved.