Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00085000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TWLO240614C00085000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240621C00085000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWLO240719C00085000 | 2024-05-30 11:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240816C00085000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920C00085000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TWLO241018C00085000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115C00085000 | 2024-05-31 12:44PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO250117C00085000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TWLO250221C00085000 | 2024-05-30 1:02PM EDT | 2025-02-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250620C00085000 | 2024-06-03 2:57PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00085000 | 2024-05-31 12:01PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00085000 | 2024-02-16 12:49PM EDT | 2024-06-21 | 25.76 | 24.75 | 26.85 | 0.00 | - | 2 | 89 | 0.00% |
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 27.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO260116P00085000 | 2024-06-03 12:25PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.