Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 869 | 78.52% |
TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.09 | 0.00 | - | 2 | 10 | 81.49% |
TWLO240920C00090000 | 2024-06-20 3:09PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.32 | 0.00 | - | 15 | 171 | 51.47% |
TWLO241018C00090000 | 2024-06-21 1:14PM EDT | 2024-10-18 | 0.17 | 0.05 | 1.15 | +0.03 | +21.43% | 2 | 33 | 56.81% |
TWLO241115C00090000 | 2024-06-21 1:10PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.50 | -0.31 | -47.69% | 2 | 79 | 49.12% |
TWLO250117C00090000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 0.36 | 0.36 | 0.52 | 0.00 | - | 3 | 1,037 | 41.38% |
TWLO250221C00090000 | 2024-06-21 1:02PM EDT | 2025-02-21 | 0.77 | 0.70 | 0.96 | 0.00 | - | 55 | 314 | 44.12% |
TWLO260116C00090000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 3.38 | 2.53 | 3.75 | +0.28 | +9.03% | 2 | 599 | 43.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00090000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 31.46 | 33.35 | 37.25 | 0.00 | - | 1 | 1 | 71.09% |
TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 0.00% |
TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 33.40 | 37.25 | 0.00 | - | 14 | 0 | 58.28% |
TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 33.95 | 37.50 | 0.00 | - | - | 0 | 56.01% |
TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 35.90 | 34.75 | 35.70 | 0.00 | - | 90 | 97 | 24.07% |