UK markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72+1.28 (+2.40%)
At close: 04:00PM EDT
54.72 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000900002024-05-31 11:51AM EDT2024-07-190.010.000.100.00-1086978.52%
TWLO240816C000900002024-05-24 2:03PM EDT2024-08-160.170.001.090.00-21081.49%
TWLO240920C000900002024-06-20 3:09PM EDT2024-09-200.070.030.320.00-1517151.47%
TWLO241018C000900002024-06-21 1:14PM EDT2024-10-180.170.051.15+0.03+21.43%23356.81%
TWLO241115C000900002024-06-21 1:10PM EDT2024-11-150.340.150.50-0.31-47.69%27949.12%
TWLO250117C000900002024-06-20 9:45AM EDT2025-01-170.360.360.520.00-31,03741.38%
TWLO250221C000900002024-06-21 1:02PM EDT2025-02-210.770.700.960.00-5531444.12%
TWLO260116C000900002024-06-21 10:49AM EDT2026-01-163.382.533.75+0.28+9.03%259943.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000900002024-05-29 11:58AM EDT2024-07-1931.4633.3537.250.00-1171.09%
TWLO240920P000900002024-02-14 4:30PM EDT2024-09-2021.3030.2030.700.00-19120.00%
TWLO241018P000900002024-05-10 3:56PM EDT2024-10-1829.9931.5034.700.00-2100.00%
TWLO250117P000900002024-05-22 2:42PM EDT2025-01-1730.0533.4037.250.00-14058.28%
TWLO250221P000900002024-05-15 10:37AM EDT2025-02-2128.4033.9537.500.00--056.01%
TWLO260116P000900002024-06-14 3:01PM EDT2026-01-1635.9034.7535.700.00-909724.07%