Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00095000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.23 | -0.06 | -85.71% | 30 | 427 | 105.08% |
| TWLO240920C00095000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 64 | 62.70% |
| TWLO241018C00095000 | 2024-06-21 1:33PM EDT | 2024-10-18 | 0.13 | 0.03 | 1.37 | 0.00 | - | 2 | 26 | 61.57% |
| TWLO241115C00095000 | 2024-06-21 1:41PM EDT | 2024-11-15 | 0.20 | 0.09 | 0.60 | 0.00 | - | 2 | 37 | 53.17% |
| TWLO250117C00095000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.32 | 0.29 | 0.43 | 0.00 | - | 2 | 417 | 41.16% |
| TWLO250221C00095000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 0.60 | 0.52 | 0.86 | 0.00 | - | 5 | 21 | 44.19% |
| TWLO260116C00095000 | 2024-06-26 11:24AM EDT | 2026-01-16 | 3.05 | 3.15 | 3.45 | 0.00 | - | 1 | 148 | 42.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 2024-07-19 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 95.70% |
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 56.45% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO260116P00095000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 41.05 | 37.05 | 39.40 | 0.00 | - | 1 | 0 | 31.23% |
© 2024 Yahoo. All rights reserved.