UK markets open in 2 hours 37 minutes
NIKKEI 225
38,333.47 +131.10 (+0.34%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.20 -2.10 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.64 -1,023.37 (-2.03%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.01 | -0.02 | -66.67% | 1 | 13 |
| - | - | - | - | - | 47.00 | 0.01 | -0.02 | -66.67% | 5 | 17 |
| 14.40 | 0.00 | - | 15 | 15 | 47.50 | 0.02 | -0.01 | -33.33% | 6 | 68 |
| - | - | - | - | - | 48.00 | 0.04 | -0.01 | -20.00% | 30 | 84 |
| - | - | - | - | - | 49.00 | 0.01 | -0.04 | -80.00% | 16 | 70 |
| - | - | - | - | - | 49.50 | 0.01 | -0.06 | -85.71% | 1 | 30 |
| 8.60 | -2.18 | -20.22% | 80 | 12 | 50.00 | 0.02 | -0.06 | -75.00% | 984 | 1,196 |
| - | - | - | - | - | 51.00 | 0.03 | -0.11 | -78.57% | 253 | 551 |
| - | - | - | - | - | 52.00 | 0.03 | -0.16 | -84.21% | 267 | 578 |
| 10.70 | 0.00 | - | 5 | 8 | 53.00 | 0.02 | -0.27 | -93.10% | 454 | 605 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.03 | -0.38 | -92.68% | 377 | 680 |
| 3.09 | -6.20 | -66.74% | 38 | 40 | 55.00 | 0.05 | -0.50 | -90.91% | 1,917 | 1,819 |
| 3.20 | -2.50 | -43.86% | 5 | 5 | 56.00 | 0.10 | -0.63 | -86.30% | 704 | 970 |
| 1.64 | -5.71 | -77.69% | 157 | 10 | 57.00 | 0.19 | -0.77 | -80.21% | 2,883 | 1,491 |
| 1.04 | -5.70 | -84.57% | 412 | 34 | 58.00 | 0.40 | -0.82 | -67.21% | 1,671 | 1,063 |
| 0.53 | -5.32 | -90.94% | 1,497 | 175 | 59.00 | 0.95 | -0.55 | -36.67% | 1,157 | 276 |
| 0.21 | -5.13 | -96.07% | 1,644 | 300 | 60.00 | 1.55 | -0.33 | -17.55% | 2,144 | 934 |
| 0.08 | -4.57 | -98.28% | 952 | 394 | 61.00 | 2.54 | +0.27 | +11.89% | 335 | 385 |
| 0.05 | -4.12 | -98.80% | 914 | 426 | 62.00 | 3.46 | +0.76 | +28.15% | 296 | 816 |
| 0.04 | -3.49 | -98.87% | 1,089 | 1,098 | 63.00 | 4.60 | +1.45 | +46.03% | 487 | 557 |
| 0.03 | -3.07 | -99.03% | 630 | 1,124 | 64.00 | 5.95 | +2.28 | +62.13% | 87 | 511 |
| 0.02 | -2.58 | -99.23% | 459 | 1,214 | 65.00 | 6.46 | +2.29 | +54.92% | 41 | 95 |
| 0.03 | -2.14 | -98.62% | 154 | 411 | 66.00 | - | - | - | - | - |
| 0.02 | -1.81 | -98.91% | 194 | 659 | 67.00 | - | - | - | - | - |
| 0.02 | -1.44 | -98.63% | 363 | 1,134 | 68.00 | 6.13 | 0.00 | - | 7 | 7 |
| 0.02 | -1.17 | -98.32% | 126 | 341 | 69.00 | 10.61 | +3.61 | +51.57% | 17 | 17 |
| 0.01 | -0.95 | -98.96% | 691 | 1,793 | 70.00 | 12.05 | +4.55 | +60.67% | 7 | 25 |
| 0.03 | -0.69 | -95.83% | 335 | 584 | 71.00 | - | - | - | - | - |
| 0.01 | -0.56 | -98.25% | 193 | 467 | 72.00 | 13.62 | +2.97 | +27.89% | 15 | 15 |
| 0.01 | -0.41 | -97.62% | 395 | 838 | 73.00 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 81 | 266 | 74.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 357 | 1,001 | 75.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 477 | 558 | 76.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 177 | 226 | 77.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 188 | 200 | 78.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 34 | 361 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 35 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 186 | 218 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.