Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00051000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 80.47% |
TWLO240531P00051000 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.16 | 0.00 | - | 1 | 11 | 58.20% |
TWLO240614P00051000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.26 | 0.00 | - | 8 | 16 | 48.54% |