UK markets open in 3 hours 24 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,524.17 +210.31 (+1.15%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.24 -902.07 (-1.80%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00052000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 10.10 | 6.15 | 7.60 | 0.00 | - | - | 23 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00052000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 267 | 578 | 79.69% |
| TWLO240517P00052000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.12 | -0.24 | -80.00% | 5 | 74 | 50.00% |
| TWLO240524P00052000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.14 | -0.33 | -75.00% | 2 | 31 | 38.87% |
| TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.35 | -0.86 | -84.31% | 1 | 42 | 41.26% |
| TWLO240607P00052000 | 2024-05-08 2:00PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.34 | -0.15 | -27.27% | 15 | 116 | 35.84% |
© 2024 Yahoo. All rights reserved.