UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,368.79 +312.40 (+0.80%) Bitcoin GBP
49,613.68 -283.87 (-0.57%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00054000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 5.75 | 5.40 | 5.85 | 0.00 | - | 1 | 1 | 56.25% |
| TWLO240517C00054000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 5.91 | 5.55 | 6.35 | 0.00 | - | 15 | 19 | 56.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00054000 | 2024-05-09 1:18PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 24 | 596 | 64.84% |
| TWLO240517P00054000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.28 | -0.11 | -64.71% | 4 | 318 | 53.52% |
| TWLO240524P00054000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.28 | 0.06 | 0.12 | 0.00 | - | 13 | 875 | 32.23% |
| TWLO240531P00054000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 0.21 | 0.14 | 0.17 | -0.25 | -54.35% | 53 | 67 | 29.20% |
| TWLO240607P00054000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 0.71 | 0.24 | 0.89 | 0.00 | - | 1 | 7 | 44.14% |
| TWLO240614P00054000 | 2024-05-09 1:30PM EDT | 2024-06-14 | 0.48 | 0.18 | 0.47 | -0.43 | -47.25% | 7 | 12 | 31.15% |
© 2024 Yahoo. All rights reserved.