Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00056000 | 2024-05-08 12:51PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240517C00056000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00056000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| TWLO240517P00056000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
| TWLO240524P00056000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TWLO240531P00056000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TWLO240607P00056000 | 2024-05-08 2:00PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.