UK markets open in 2 hours 41 minutes
NIKKEI 225
38,337.66 +135.29 (+0.35%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,320.70 -1.60 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,389.74 -944.08 (-1.88%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00057000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 1.64 | 1.75 | 2.09 | -5.71 | -77.69% | 157 | 10 | 51.76% |
| TWLO240517C00057000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.08 | 2.00 | 2.43 | -4.52 | -68.48% | 46 | 52 | 40.92% |
| TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 2.55 | 2.83 | 0.00 | - | 5 | 5 | 39.60% |
| TWLO240531C00057000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 4.11 | 2.83 | 3.40 | -2.44 | -37.25% | 10 | 10 | 43.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00057000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.20 | -0.77 | -80.21% | 2,883 | 1,491 | 43.75% |
| TWLO240517P00057000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.59 | 0.34 | 0.63 | -0.55 | -48.25% | 339 | 190 | 35.35% |
| TWLO240524P00057000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 1.16 | 0.83 | 0.99 | -0.05 | -4.13% | 52 | 32 | 34.74% |
| TWLO240531P00057000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 1.32 | 1.04 | 1.22 | +0.05 | +3.94% | 9 | 42 | 33.20% |
© 2024 Yahoo. All rights reserved.