Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00058000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| TWLO240517C00058000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| TWLO240524C00058000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240531C00058000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00058000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 6.25% |
| TWLO240517P00058000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| TWLO240524P00058000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TWLO240531P00058000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.