Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00059000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 0.76 | 0.62 | 0.99 | +0.23 | +43.40% | 44 | 689 | 48.44% |
| TWLO240517C00059000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 1.51 | 1.55 | 1.73 | +0.48 | +46.60% | 2 | 358 | 42.92% |
| TWLO240524C00059000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 1.45 | 1.78 | 2.19 | 0.00 | - | 39 | 28 | 41.50% |
| TWLO240607C00059000 | 2024-05-08 9:58AM EDT | 2024-06-07 | 2.85 | 2.43 | 2.82 | 0.00 | - | 39 | 40 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00059000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.44 | 0.22 | 0.40 | -0.51 | -53.68% | 18 | 445 | 30.08% |
| TWLO240517P00059000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.90 | 0.83 | 1.11 | -0.51 | -36.17% | 12 | 298 | 33.55% |
| TWLO240524P00059000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 2.15 | 1.09 | 1.51 | 0.00 | - | 28 | 28 | 33.28% |
| TWLO240531P00059000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 2.27 | 1.27 | 1.66 | 0.00 | - | 10 | 20 | 30.30% |
© 2024 Yahoo. All rights reserved.