Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00061000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 12.50% |
| TWLO240517C00061000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| TWLO240524C00061000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TWLO240531C00061000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TWLO240614C00061000 | 2024-05-08 1:08PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00061000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| TWLO240517P00061000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| TWLO240524P00061000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.