UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,342.20 +19.90 (+0.86%) DOW
39,356.22 +299.83 (+0.77%) Bitcoin GBP
49,539.81 -433.89 (-0.87%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00062000 | 2024-05-09 1:36PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 430 | 800 | 34.77% |
| TWLO240517C00062000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 270 | 331 | 26.37% |
| TWLO240524C00062000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 0.49 | 0.49 | 0.57 | -0.10 | -16.95% | 41 | 28 | 28.13% |
| TWLO240531C00062000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 1.40 | 0.76 | 0.85 | 0.00 | - | 10 | 23 | 28.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00062000 | 2024-05-09 1:24PM EDT | 2024-05-10 | 2.75 | 2.16 | 2.50 | -0.71 | -20.52% | 20 | 692 | 53.32% |
| TWLO240517P00062000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 2.50 | 2.21 | 2.71 | -1.14 | -31.32% | 12 | 300 | 32.91% |
| TWLO240524P00062000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 4.37 | 2.37 | 3.05 | 0.00 | - | 9 | 24 | 32.81% |
| TWLO240531P00062000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 2.73 | 2.92 | 3.35 | -1.57 | -36.51% | 1 | 3 | 32.96% |
| TWLO240607P00062000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 3.52 | 3.15 | 3.30 | 0.00 | - | 12 | 41 | 28.05% |
© 2024 Yahoo. All rights reserved.