Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00063000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,089 | 1,044 | 25.00% |
| TWLO240517C00063000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 539 | 579 | 12.50% |
| TWLO240524C00063000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,070 | 3,021 | 6.25% |
| TWLO240531C00063000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 6.25% |
| TWLO240607C00063000 | 2024-05-08 2:56PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00063000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 487 | 159 | 0.00% |
| TWLO240517P00063000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 86 | 279 | 0.00% |
| TWLO240524P00063000 | 2024-05-08 1:18PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.