Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00064000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 630 | 840 | 25.00% |
| TWLO240517C00064000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 396 | 968 | 12.50% |
| TWLO240524C00064000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 195 | 12.50% |
| TWLO240531C00064000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,275 | 2,130 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00064000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 87 | 454 | 0.00% |
| TWLO240517P00064000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 254 | 0.00% |
| TWLO240531P00064000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.