UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,338.30 +16.00 (+0.69%) DOW
39,219.29 +162.90 (+0.42%) Bitcoin GBP
49,883.10 +124.34 (+0.25%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00066000 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 17 | 357 | 68.75% |
| TWLO240517C00066000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | +0.02 | +40.00% | 2 | 74 | 41.80% |
| TWLO240524C00066000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.12 | -2.55 | -94.44% | 2 | 32 | 32.72% |
| TWLO240531C00066000 | 2024-05-08 1:29PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.24 | 0.00 | - | 15 | 23 | 32.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00066000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 7.45 | 6.30 | 8.00 | 0.00 | - | - | 2 | 52.39% |
| TWLO240607P00066000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 7.36 | 6.55 | 7.55 | 0.00 | - | - | 3 | 46.34% |
© 2024 Yahoo. All rights reserved.