UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.55 +0.56 (+0.71%) GOLD FUTURES
2,347.10 +24.80 (+1.07%) DOW
39,381.25 +324.86 (+0.83%) Bitcoin GBP
49,916.02 +172.25 (+0.35%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00067000 | 2024-05-09 1:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 636 | 71.88% |
| TWLO240517C00067000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 167 | 40.63% |
| TWLO240524C00067000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 0.20 | 0.06 | 0.21 | 0.00 | - | 5 | 124 | 41.02% |
| TWLO240531C00067000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.16 | -0.18 | -64.29% | 8 | 5 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00067000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.30 | 7.05 | 8.35 | 0.00 | - | 29 | 1 | 56.25% |
| TWLO240531P00067000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 5.65 | 7.05 | 7.50 | 0.00 | - | 7 | 11 | 24.02% |
© 2024 Yahoo. All rights reserved.