Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00068000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 50.00% |
| TWLO240517C00068000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TWLO240524C00068000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240531C00068000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00068000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO240517P00068000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.