Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00069000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 298 | 82.81% |
| TWLO240517C00069000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.28 | 0.00 | - | 2 | 80 | 57.81% |
| TWLO240524C00069000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.36 | 0.00 | - | 4 | 6 | 53.32% |
| TWLO240531C00069000 | 2024-05-08 3:22PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.16 | 0.00 | - | 9 | 8 | 36.43% |
| TWLO240607C00069000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 2.87 | 0.16 | 0.23 | 0.00 | - | 7 | 7 | 34.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00069000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 10.61 | 9.35 | 9.80 | 0.00 | - | 17 | 16 | 171.48% |
| TWLO240524P00069000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 10.10 | 8.40 | 9.75 | 0.00 | - | 1 | 0 | 66.31% |
© 2024 Yahoo. All rights reserved.