UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,342.80 +20.50 (+0.88%) DOW
39,359.78 +303.39 (+0.78%) Bitcoin GBP
49,549.55 -366.05 (-0.73%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00071000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 449 | 100.00% |
| TWLO240524C00071000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.22 | 0.02 | 0.30 | 0.00 | - | 42 | 45 | 51.76% |
| TWLO240531C00071000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.29 | -1.18 | -94.40% | 16 | 7 | 49.37% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.