UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,340.00 +17.70 (+0.76%) DOW
39,314.77 +258.38 (+0.66%) Bitcoin GBP
49,539.70 -395.28 (-0.79%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00072000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 390 | 103.13% |
| TWLO240524C00072000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.29 | 0.00 | - | 1 | 11 | 54.69% |
| TWLO240531C00072000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.33 | 0.00 | - | 22 | 16 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00072000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 13.62 | 12.40 | 13.35 | 0.00 | - | 15 | 0 | 191.60% |
© 2024 Yahoo. All rights reserved.