Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00080000 | 2024-05-08 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TWLO240517C00080000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| TWLO240524C00080000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO240531C00080000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240621C00080000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TWLO240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TWLO240920C00080000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| TWLO241018C00080000 | 2024-05-08 11:42AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO241115C00080000 | 2024-05-08 12:06PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250117C00080000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TWLO250221C00080000 | 2024-05-08 11:03AM EDT | 2025-02-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO260116C00080000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 20.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 0.00% |
| TWLO250117P00080000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO260116P00080000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.