The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Twelve Seas Investment Company II (TWLV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.72

-0.03

(-0.28%)

As of 09:41AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.75	10.75	10.72	10.72	10.72	6,080
23 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
22 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
19 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
18 Apr 2024	10.75	10.75	10.72	10.75	10.75	6,200
17 Apr 2024	10.74	10.75	10.72	10.72	10.72	5,900
16 Apr 2024	10.74	10.74	10.74	10.74	10.74	900
15 Apr 2024	10.70	10.70	10.70	10.70	10.70	500
12 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
11 Apr 2024	10.75	10.75	10.75	10.75	10.75	100
10 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
09 Apr 2024	10.75	10.75	10.74	10.75	10.75	3,900
08 Apr 2024	10.66	10.69	10.61	10.66	10.66	6,300
05 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
04 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
03 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
02 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
01 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
28 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
27 Mar 2024	10.73	10.80	10.73	10.80	10.80	14,800
26 Mar 2024	10.73	10.73	10.73	10.73	10.73	-
25 Mar 2024	10.73	10.73	10.73	10.73	10.73	-
22 Mar 2024	10.73	10.73	10.73	10.73	10.73	-
21 Mar 2024	10.61	10.73	10.61	10.73	10.73	8,900
20 Mar 2024	10.61	10.61	10.61	10.61	10.61	300
19 Mar 2024	10.71	10.71	10.71	10.71	10.71	300
18 Mar 2024	10.71	10.71	10.71	10.71	10.71	-
15 Mar 2024	10.71	10.71	10.71	10.71	10.71	-
14 Mar 2024	10.72	10.72	10.65	10.71	10.71	5,000
13 Mar 2024	10.71	10.71	10.71	10.71	10.71	1,200
12 Mar 2024	10.73	10.73	10.72	10.72	10.72	300
11 Mar 2024	10.73	10.73	10.68	10.71	10.71	72,600
08 Mar 2024	10.74	10.74	10.74	10.74	10.74	-
07 Mar 2024	10.74	10.74	10.74	10.74	10.74	-
06 Mar 2024	10.74	10.74	10.74	10.74	10.74	300
05 Mar 2024	10.72	10.72	10.72	10.72	10.72	-
04 Mar 2024	10.72	10.72	10.71	10.72	10.72	2,300
01 Mar 2024	10.70	10.71	10.70	10.71	10.71	2,500
29 Feb 2024	10.76	10.79	10.66	10.66	10.66	77,600
28 Feb 2024	10.83	10.83	10.81	10.81	10.81	1,700
27 Feb 2024	10.79	10.91	10.75	10.80	10.80	5,700
26 Feb 2024	10.75	10.80	10.74	10.74	10.74	9,700
23 Feb 2024	10.75	10.83	10.75	10.83	10.83	2,200
22 Feb 2024	10.72	10.80	10.72	10.80	10.80	2,100
21 Feb 2024	10.75	10.85	10.70	10.70	10.70	11,500
20 Feb 2024	10.61	10.75	10.58	10.75	10.75	8,100
16 Feb 2024	10.65	10.65	10.65	10.65	10.65	700
15 Feb 2024	10.63	10.65	10.63	10.65	10.65	2,300
14 Feb 2024	10.66	10.66	10.66	10.66	10.66	600
13 Feb 2024	10.61	10.85	10.61	10.81	10.81	4,700
12 Feb 2024	10.55	11.06	10.55	10.70	10.70	46,300
09 Feb 2024	11.37	11.37	11.37	11.37	11.37	300
08 Feb 2024	10.85	11.37	10.85	11.37	11.37	1,800
07 Feb 2024	10.81	10.81	10.81	10.81	10.81	300
06 Feb 2024	10.81	10.81	10.81	10.81	10.81	700
05 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
02 Feb 2024	11.30	11.30	10.71	10.80	10.80	4,400
01 Feb 2024	10.84	10.84	10.84	10.84	10.84	200
31 Jan 2024	10.60	11.00	10.57	10.78	10.78	4,200
30 Jan 2024	11.68	11.85	10.60	11.10	11.10	4,800
29 Jan 2024	10.55	11.80	10.55	11.29	11.29	10,800
26 Jan 2024	11.10	11.10	10.57	10.57	10.57	600
25 Jan 2024	10.88	11.10	10.75	10.75	10.75	2,000
24 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
23 Jan 2024	10.75	10.75	10.75	10.75	10.75	200
22 Jan 2024	10.72	11.00	10.72	11.00	11.00	1,800
19 Jan 2024	10.90	11.05	10.83	11.02	11.02	1,800
18 Jan 2024	10.58	11.30	10.56	11.30	11.30	1,100
17 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
16 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
12 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
11 Jan 2024	10.70	10.72	10.70	10.71	10.71	9,600
10 Jan 2024	10.86	10.86	10.86	10.86	10.86	-
09 Jan 2024	10.86	10.86	10.86	10.86	10.86	-
08 Jan 2024	10.86	10.86	10.86	10.86	10.86	1,000
05 Jan 2024	11.01	11.01	11.01	11.01	11.01	-
04 Jan 2024	11.01	11.01	11.01	11.01	11.01	-
03 Jan 2024	11.10	11.10	10.81	11.01	11.01	12,700
02 Jan 2024	10.70	10.70	10.69	10.70	10.70	6,600
29 Dec 2023	10.56	10.56	10.56	10.56	10.56	300
28 Dec 2023	10.59	10.61	10.59	10.61	10.61	400
27 Dec 2023	10.61	10.61	10.61	10.61	10.61	-
26 Dec 2023	10.61	10.61	10.61	10.61	10.61	5,000
22 Dec 2023	10.56	10.64	10.55	10.64	10.64	5,300
21 Dec 2023	10.55	11.53	10.55	10.55	10.55	11,700
20 Dec 2023	10.89	11.55	10.55	10.60	10.60	15,900
19 Dec 2023	10.55	10.63	10.55	10.63	10.63	2,900
18 Dec 2023	10.58	11.12	10.55	10.55	10.55	4,200
15 Dec 2023	10.55	10.63	10.55	10.60	10.60	1,700
14 Dec 2023	10.55	10.55	10.55	10.55	10.55	28,800
13 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
12 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
11 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
08 Dec 2023	10.55	10.55	10.55	10.55	10.55	500
07 Dec 2023	10.55	10.55	10.55	10.55	10.55	500
06 Dec 2023	10.55	10.55	10.55	10.55	10.55	400
05 Dec 2023	10.55	10.60	10.55	10.60	10.60	22,700
04 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
01 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
30 Nov 2023	10.75	10.89	10.56	10.71	10.71	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,047.82+3.01(+0.04%)

FTSE 25019,743.94-55.78(-0.28%)

AIM754.97+0.10(+0.01%)

GBP/EUR1.1629+0.0001(+0.01%)

GBP/USD1.2433-0.0019(-0.16%)

Bitcoin GBP52,188.04-1,776.70(-3.29%)

The five essential pieces of financial paperwork you must never lose

Twelve Seas Investment Company II (TWLV)

FTSE 100
8,047.82
+3.01(+0.04%)

FTSE 250
19,743.94
-55.78(-0.28%)

AIM
754.97
+0.10(+0.01%)

GBP/EUR
1.1629
+0.0001(+0.01%)

GBP/USD
1.2433
-0.0019(-0.16%)

Bitcoin GBP
52,188.04
-1,776.70(-3.29%)