Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

19.48

+0.26

(+1.35%)

At close: 04:00PM EDT

19.47

-0.01

(-0.05%)

After hours:

07:53PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	19.33	19.52	18.46	19.48	19.48	3,464,300
29 Sept 2022	18.88	19.71	18.84	19.22	19.22	2,958,000
28 Sept 2022	19.40	19.55	18.15	18.40	18.40	3,493,200
27 Sept 2022	19.27	19.99	18.94	19.65	19.65	4,245,200
26 Sept 2022	19.48	19.90	18.67	19.79	19.79	4,309,200
23 Sept 2022	18.89	19.73	18.84	19.26	19.26	5,166,500
22 Sept 2022	17.64	18.49	17.52	18.35	18.35	4,511,300
21 Sept 2022	16.80	17.56	16.47	17.55	17.55	5,240,200
20 Sept 2022	16.90	17.29	16.88	17.05	17.05	3,666,000
19 Sept 2022	17.24	17.25	16.55	16.58	16.58	2,301,500
16 Sept 2022	16.84	17.24	16.75	16.90	16.90	2,956,000
15 Sept 2022	16.36	16.52	15.85	16.39	16.39	3,340,900
14 Sept 2022	16.22	16.57	16.08	16.12	16.12	2,862,300
13 Sept 2022	15.87	16.39	15.69	16.27	16.27	3,626,000
12 Sept 2022	15.26	15.37	15.07	15.09	15.09	1,762,900
09 Sept 2022	15.83	15.86	15.43	15.46	15.46	2,067,700
08 Sept 2022	16.65	16.84	16.09	16.11	16.11	2,233,300
07 Sept 2022	17.20	17.20	16.34	16.38	16.38	3,024,900
06 Sept 2022	16.67	17.27	16.61	17.10	17.10	2,957,900
02 Sept 2022	16.15	16.95	16.09	16.79	16.79	2,265,400
01 Sept 2022	16.49	16.98	16.47	16.54	16.54	2,729,600
31 Aug 2022	15.91	16.22	15.79	16.19	16.19	2,574,800
30 Aug 2022	15.43	16.15	15.41	15.99	15.99	1,982,300
29 Aug 2022	15.58	15.64	15.26	15.53	15.53	1,820,800
26 Aug 2022	14.34	15.30	14.31	15.26	15.26	2,235,000
25 Aug 2022	14.62	14.67	14.30	14.30	14.30	957,500
24 Aug 2022	15.00	15.11	14.63	14.76	14.76	1,063,900
23 Aug 2022	14.99	15.07	14.68	15.00	15.00	2,214,700
22 Aug 2022	14.85	15.13	14.79	15.05	15.05	2,094,800
19 Aug 2022	14.15	14.53	14.11	14.44	14.44	1,569,800
18 Aug 2022	14.01	14.14	13.81	13.84	13.84	1,394,100
17 Aug 2022	13.89	14.20	13.81	14.03	14.03	1,886,300
16 Aug 2022	13.65	13.84	13.44	13.57	13.57	1,163,100
15 Aug 2022	13.86	13.95	13.55	13.57	13.57	1,380,500
12 Aug 2022	14.10	14.20	13.65	13.65	13.65	1,735,800
11 Aug 2022	14.07	14.28	13.77	14.24	14.24	1,848,100
10 Aug 2022	14.66	14.74	14.29	14.32	14.32	1,610,400
09 Aug 2022	14.92	15.37	14.91	15.21	15.21	1,676,100
08 Aug 2022	14.89	14.94	14.51	14.79	14.79	1,428,600
05 Aug 2022	15.65	15.71	15.08	15.11	15.11	1,608,300
04 Aug 2022	15.29	15.50	15.25	15.35	15.35	1,572,800
03 Aug 2022	15.53	15.64	15.22	15.29	15.29	1,700,400
02 Aug 2022	15.84	16.00	15.42	15.75	15.75	1,774,800
01 Aug 2022	15.95	16.21	15.53	15.71	15.71	1,258,400
29 Jul 2022	15.91	16.07	15.62	15.70	15.70	1,441,600
28 Jul 2022	16.21	16.65	15.88	15.91	15.91	1,792,700
27 Jul 2022	16.92	17.01	16.21	16.36	16.36	2,341,000
26 Jul 2022	17.07	17.29	16.98	17.16	17.16	1,275,800
25 Jul 2022	17.03	17.32	16.85	16.93	16.93	1,144,100
22 Jul 2022	16.51	17.37	16.44	17.10	17.10	2,201,700
21 Jul 2022	16.96	17.24	16.57	16.58	16.58	1,700,800
20 Jul 2022	17.31	17.35	16.70	16.75	16.75	2,762,600
19 Jul 2022	18.14	18.16	17.26	17.29	17.29	2,595,200
18 Jul 2022	18.05	18.71	17.82	18.60	18.60	1,817,000
15 Jul 2022	18.87	19.34	18.45	18.50	18.50	2,371,700
14 Jul 2022	19.47	19.85	19.21	19.28	19.28	2,369,100
13 Jul 2022	19.39	19.45	18.71	18.91	18.91	1,883,300
12 Jul 2022	18.86	19.06	18.47	18.86	18.86	1,805,500
11 Jul 2022	18.29	18.83	18.15	18.76	18.76	2,647,700
08 Jul 2022	18.13	18.42	17.74	18.02	18.02	1,673,300
07 Jul 2022	18.61	18.62	17.93	17.99	17.99	1,836,200
06 Jul 2022	18.71	19.28	18.45	18.90	18.90	1,514,200
05 Jul 2022	19.55	19.97	18.62	18.64	18.64	2,125,200
01 Jul 2022	19.49	19.80	18.86	18.92	18.92	3,174,900
30 Jun 2022	19.69	19.99	18.99	19.38	19.38	2,764,800
29 Jun 2022	18.69	19.48	18.67	19.10	19.10	1,943,500
28 Jun 2022	17.84	18.74	17.56	18.70	18.70	1,746,300
27 Jun 2022	18.06	18.36	17.79	18.03	18.03	1,879,200
24 Jun 2022	19.07	19.15	18.18	18.18	18.18	2,685,000
23 Jun 2022	19.78	20.17	19.31	19.38	19.38	3,564,200
22 Jun 2022	20.31	20.43	19.53	19.87	19.87	4,836,600
21 Jun 2022	19.82	20.11	19.31	19.81	19.81	3,823,200
17 Jun 2022	20.71	20.89	19.93	20.54	20.54	4,313,400
16 Jun 2022	19.97	21.11	19.86	20.87	20.87	8,699,000
15 Jun 2022	19.25	19.83	18.59	19.08	19.08	4,453,900
14 Jun 2022	19.36	20.03	19.24	19.64	19.64	4,984,800
13 Jun 2022	18.81	19.65	18.53	19.49	19.49	6,692,300
10 Jun 2022	17.45	17.97	17.25	17.80	17.80	4,919,000
09 Jun 2022	16.38	16.89	16.29	16.89	16.89	1,970,500
08 Jun 2022	15.89	16.36	15.76	16.21	16.21	1,425,000
07 Jun 2022	16.52	16.58	15.72	15.73	15.73	1,674,800
06 Jun 2022	16.01	16.42	16.00	16.24	16.24	1,263,500
03 Jun 2022	16.36	16.61	16.24	16.37	16.37	1,696,700
02 Jun 2022	16.88	16.94	16.10	16.11	16.11	1,733,600
01 Jun 2022	16.58	17.36	16.44	16.90	16.90	2,157,500
31 May 2022	16.48	16.94	16.39	16.74	16.74	2,354,400
27 May 2022	17.08	17.13	16.34	16.34	16.34	1,904,600
26 May 2022	17.85	17.86	17.05	17.26	17.26	2,662,400
25 May 2022	18.90	18.90	17.84	18.04	18.04	3,283,200
24 May 2022	18.55	19.41	18.48	18.74	18.74	4,712,800
23 May 2022	18.29	18.77	18.06	18.21	18.21	4,367,700
20 May 2022	18.13	19.55	18.06	18.64	18.64	5,983,200
19 May 2022	18.91	18.91	18.08	18.56	18.56	4,534,200
18 May 2022	17.81	18.82	17.64	18.62	18.62	5,873,500
17 May 2022	17.88	18.17	17.35	17.35	17.35	3,622,400
16 May 2022	18.48	18.75	18.09	18.54	18.54	5,180,400
13 May 2022	19.07	19.07	18.06	18.35	18.35	4,231,100
12 May 2022	20.29	20.47	19.21	19.58	19.58	5,866,500
11 May 2022	19.10	20.15	18.42	20.08	20.08	7,959,500
10 May 2022	18.54	19.94	18.26	19.11	19.11	7,685,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,213.38+276.17(+1.06%)

HANG SENG17,072.88-149.95(-0.87%)

CRUDE OIL81.74+2.25(+2.83%)

GOLD FUTURES1,675.30+3.30(+0.20%)

DOW28,725.51-500.09(-1.71%)

BTC-GBP17,096.20-168.62(-0.98%)

Seven super homes with annexes

ProShares UltraShort Russell2000 (TWM)

NIKKEI 225
26,213.38
+276.17(+1.06%)

HANG SENG
17,072.88
-149.95(-0.87%)

CRUDE OIL
81.74
+2.25(+2.83%)

GOLD FUTURES
1,675.30
+3.30(+0.20%)

DOW
28,725.51
-500.09(-1.71%)

BTC-GBP
17,096.20
-168.62(-0.98%)