ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.65

-0.38

(-2.11%)

As of 09:47AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	18.06	17.86	17.59	17.65	17.65	191,755
27 Jun 2022	18.06	18.36	17.79	18.03	18.03	1,876,800
24 Jun 2022	19.07	19.15	18.18	18.18	18.18	2,684,700
23 Jun 2022	19.78	20.17	19.31	19.38	19.38	3,564,200
22 Jun 2022	20.31	20.43	19.53	19.87	19.87	4,836,600
21 Jun 2022	19.82	20.11	19.31	19.81	19.81	3,823,200
17 Jun 2022	20.71	20.89	19.93	20.54	20.54	4,312,900
16 Jun 2022	19.97	21.11	19.86	20.87	20.87	8,699,000
15 Jun 2022	19.25	19.83	18.59	19.08	19.08	4,453,900
14 Jun 2022	19.36	20.03	19.24	19.64	19.64	4,984,800
13 Jun 2022	18.81	19.65	18.53	19.49	19.49	6,692,300
10 Jun 2022	17.45	17.97	17.25	17.80	17.80	4,918,000
09 Jun 2022	16.38	16.89	16.29	16.89	16.89	1,970,500
08 Jun 2022	15.89	16.36	15.76	16.21	16.21	1,425,000
07 Jun 2022	16.52	16.58	15.72	15.73	15.73	1,674,800
06 Jun 2022	16.01	16.42	16.00	16.24	16.24	1,263,500
03 Jun 2022	16.36	16.61	16.24	16.37	16.37	1,696,200
02 Jun 2022	16.88	16.94	16.10	16.11	16.11	1,733,600
01 Jun 2022	16.58	17.36	16.44	16.90	16.90	2,157,500
31 May 2022	16.48	16.94	16.39	16.74	16.74	2,354,400
27 May 2022	17.08	17.13	16.34	16.34	16.34	1,904,600
26 May 2022	17.85	17.86	17.05	17.26	17.26	2,662,400
25 May 2022	18.90	18.90	17.84	18.04	18.04	3,283,200
24 May 2022	18.55	19.41	18.48	18.74	18.74	4,712,800
23 May 2022	18.29	18.77	18.06	18.21	18.21	4,367,700
20 May 2022	18.13	19.55	18.06	18.64	18.64	5,983,200
19 May 2022	18.91	18.91	18.08	18.56	18.56	4,534,200
18 May 2022	17.81	18.82	17.64	18.62	18.62	5,873,500
17 May 2022	17.88	18.17	17.35	17.35	17.35	3,622,400
16 May 2022	18.48	18.75	18.09	18.54	18.54	5,180,400
13 May 2022	19.07	19.07	18.06	18.35	18.35	4,231,100
12 May 2022	20.29	20.47	19.21	19.58	19.58	5,866,500
11 May 2022	19.10	20.15	18.42	20.08	20.08	7,959,500
10 May 2022	18.54	19.94	18.26	19.11	19.11	7,685,700
09 May 2022	18.19	19.29	18.04	19.14	19.14	6,181,300
06 May 2022	17.23	18.01	17.13	17.63	17.63	6,160,300
05 May 2022	16.12	17.45	16.11	17.08	17.08	8,845,100
04 May 2022	16.57	17.17	15.73	15.78	15.78	5,159,300
03 May 2022	16.99	17.20	16.51	16.69	16.69	3,473,400
02 May 2022	17.34	17.82	16.81	16.97	16.97	4,129,500
29 Apr 2022	16.57	17.42	16.18	17.31	17.31	4,283,000
28 Apr 2022	16.63	17.43	16.22	16.39	16.39	5,294,500
27 Apr 2022	16.89	17.15	16.53	17.03	17.03	4,833,900
26 Apr 2022	16.15	16.92	16.09	16.90	16.90	3,622,100
25 Apr 2022	16.38	16.66	15.85	15.89	15.89	5,342,500
22 Apr 2022	15.44	16.14	15.37	16.08	16.08	3,721,900
21 Apr 2022	14.37	15.41	14.29	15.32	15.32	3,505,600
20 Apr 2022	14.54	14.71	14.43	14.63	14.63	3,262,200
19 Apr 2022	15.35	15.35	14.65	14.75	14.75	1,898,800
18 Apr 2022	15.23	15.53	15.14	15.38	15.38	3,103,700
14 Apr 2022	14.85	15.18	14.67	15.17	15.17	1,621,000
13 Apr 2022	15.38	15.38	14.80	14.86	14.86	1,844,200
12 Apr 2022	15.23	15.59	14.76	15.46	15.46	2,657,100
11 Apr 2022	15.50	15.66	15.15	15.58	15.58	2,380,200
08 Apr 2022	15.17	15.42	15.00	15.35	15.35	2,322,000
07 Apr 2022	15.03	15.54	14.87	15.13	15.13	3,092,200
06 Apr 2022	14.87	15.23	14.78	15.02	15.02	3,868,600
05 Apr 2022	13.94	14.67	13.76	14.61	14.61	2,286,800
04 Apr 2022	13.96	14.21	13.89	13.93	13.93	1,819,800
01 Apr 2022	14.20	14.35	13.97	14.01	14.01	2,246,300
31 Mar 2022	14.06	14.33	13.83	14.31	14.31	1,466,200
30 Mar 2022	13.53	14.13	13.48	14.00	14.00	1,703,800
29 Mar 2022	14.01	14.01	13.41	13.49	13.49	2,022,900
28 Mar 2022	14.30	14.68	14.24	14.24	14.24	1,422,200
25 Mar 2022	14.26	14.48	14.19	14.24	14.24	1,820,700
24 Mar 2022	14.51	14.74	14.28	14.30	14.30	1,498,100
23 Mar 2022	14.32	14.65	14.18	14.64	14.64	2,443,400
22 Mar 2022	14.33	14.38	13.96	14.14	14.14	3,090,300
21 Mar 2022	14.19	14.64	14.06	14.43	14.43	1,983,000
18 Mar 2022	14.59	14.63	14.16	14.20	14.20	2,416,500
17 Mar 2022	15.14	15.20	14.46	14.49	14.49	2,732,400
16 Mar 2022	15.65	15.90	14.96	14.96	14.96	4,469,100
15 Mar 2022	16.37	16.45	15.96	15.99	15.99	3,939,500
14 Mar 2022	15.77	16.61	15.71	16.46	16.46	4,724,800
11 Mar 2022	15.21	15.88	15.07	15.84	15.84	4,211,800
10 Mar 2022	15.72	15.86	15.33	15.37	15.37	2,357,300
09 Mar 2022	15.65	15.74	15.18	15.29	15.29	3,731,200
08 Mar 2022	16.32	16.44	15.41	16.19	16.19	7,949,700
07 Mar 2022	15.55	16.40	15.47	16.39	16.39	7,832,800
04 Mar 2022	15.48	15.87	15.29	15.55	15.55	7,058,300
03 Mar 2022	14.65	15.36	14.65	15.15	15.15	3,605,000
02 Mar 2022	15.31	15.34	14.64	14.78	14.78	5,635,700
01 Mar 2022	15.06	15.78	14.91	15.54	15.54	6,058,200
28 Feb 2022	15.40	15.40	14.79	15.00	15.00	5,492,500
25 Feb 2022	15.73	15.98	15.08	15.10	15.10	4,921,800
24 Feb 2022	17.48	17.55	15.74	15.78	15.78	6,683,300
23 Feb 2022	15.86	16.76	15.72	16.69	16.69	4,410,800
22 Feb 2022	15.81	16.30	15.50	16.08	16.08	8,143,000
18 Feb 2022	15.43	15.76	15.15	15.65	15.65	4,711,100
17 Feb 2022	14.93	15.44	14.85	15.37	15.37	3,994,200
16 Feb 2022	14.82	14.98	14.53	14.65	14.65	3,856,800
15 Feb 2022	15.20	15.22	14.67	14.69	14.69	5,226,800
14 Feb 2022	15.38	15.75	15.10	15.55	15.55	6,806,000
11 Feb 2022	15.09	15.68	14.74	15.46	15.46	8,177,000
10 Feb 2022	15.20	15.31	14.33	15.10	15.10	5,534,000
09 Feb 2022	14.98	15.02	14.66	14.66	14.66	2,768,400
08 Feb 2022	15.77	15.79	15.20	15.24	15.24	2,915,500
07 Feb 2022	15.93	16.01	15.51	15.76	15.76	3,091,600
04 Feb 2022	16.19	16.51	15.67	15.95	15.95	3,740,400
03 Feb 2022	15.89	16.16	15.53	16.11	16.11	4,100,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,343.34+85.02(+1.17%)

FTSE 25019,392.24+73.29(+0.38%)

AIM909.70+6.21(+0.69%)

GBP/EUR1.1597+0.0012(+0.10%)

GBP/USD1.2215-0.0055(-0.45%)

BTC-GBP17,256.47+63.23(+0.37%)

ProShares UltraShort Russell2000 (TWM)

FTSE 100
7,343.34
+85.02(+1.17%)

FTSE 250
19,392.24
+73.29(+0.38%)

AIM
909.70
+6.21(+0.69%)

GBP/EUR
1.1597
+0.0012(+0.10%)

GBP/USD
1.2215
-0.0055(-0.45%)

BTC-GBP
17,256.47
+63.23(+0.37%)