UK Markets open in 7 hrs 19 mins

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.19+0.47 (+3.19%)
At close: 04:00PM EST
15.13 -0.06 (-0.39%)
After hours: 07:25PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202214.6015.2214.5015.1915.193,705,842
18 Jan 202214.1714.7614.1314.7214.722,510,600
14 Jan 202214.2014.3713.8813.8813.882,968,700
13 Jan 202213.5814.0013.4013.9113.911,804,700
12 Jan 202213.3713.8413.2613.6913.691,999,200
11 Jan 202213.7314.0613.4513.4813.482,482,900
10 Jan 202213.8414.2913.7613.7613.764,945,100
07 Jan 202213.3613.6913.1513.6613.662,636,500
06 Jan 202213.4713.7113.1513.3713.373,673,400
05 Jan 202212.6813.5212.5613.5213.522,853,100
04 Jan 202212.5412.8412.4312.6712.671,450,000
03 Jan 202212.8412.9212.4712.6212.621,826,700
31 Dec 202112.9512.9612.7712.9412.941,399,000
30 Dec 202112.9212.9212.6212.9012.902,325,200
29 Dec 202112.9413.1012.8412.9012.902,063,400
28 Dec 202112.8012.9712.6012.9212.921,241,400
27 Dec 202112.9913.1812.7612.7612.761,488,200
23 Dec 202113.1413.2212.9213.0213.022,410,900
22 Dec 202113.5313.6113.2213.2213.222,439,100
21 Dec 202114.0214.0413.4713.5013.503,746,300
20 Dec 202114.3014.7414.2214.3014.305,693,900
17 Dec 202114.3414.5613.6413.8713.875,650,100
16 Dec 202113.4214.3013.3514.1914.195,967,300
15 Dec 202114.0914.4913.5613.6113.617,237,200
14 Dec 202114.0214.2013.6614.0814.082,708,800
13 Dec 202113.5514.0013.4813.8213.823,440,500
10 Dec 202113.1913.6413.1013.4513.452,811,700
09 Dec 202112.9913.3812.8813.3713.371,981,300
08 Dec 202112.9413.1012.7012.7912.792,590,600
07 Dec 202113.2013.2412.7412.9812.982,891,900
06 Dec 202113.9314.3213.3913.6113.612,784,900
03 Dec 202113.4814.4313.4814.1814.185,222,300
02 Dec 202114.3014.3413.5313.6213.624,310,200
01 Dec 202113.2014.4213.0614.4214.423,693,300
30 Nov 202113.5214.0813.3713.8013.803,863,500
29 Nov 202112.8513.4412.7913.2613.262,615,200
26 Nov 202113.0113.5912.9013.2313.234,263,700
24 Nov 202112.5612.6412.2812.3312.331,831,500
23 Nov 202112.3412.6412.1812.3412.341,490,700
22 Nov 202112.0612.3211.8912.3212.322,049,100
19 Nov 202112.1712.2412.0412.2012.201,088,500
18 Nov 202111.7812.1811.7711.9811.981,074,900
17 Nov 202111.6911.9611.6811.8811.88808,900
16 Nov 202111.7211.7811.5611.5911.59897,600
15 Nov 202111.4311.7311.4311.6411.64727,700
12 Nov 202111.4911.6111.4811.5411.54846,300
11 Nov 202111.6711.7211.4511.5611.561,092,500
10 Nov 202111.5111.8511.3611.7711.771,566,300
09 Nov 202111.3311.5511.2711.3911.391,485,800
08 Nov 202111.1611.3211.1011.2711.271,284,600
05 Nov 202111.4111.4911.1911.3411.341,683,000
04 Nov 202111.5511.7511.4311.6711.672,031,200
03 Nov 202112.1212.1411.5311.6411.642,275,300
02 Nov 202112.0812.2612.0512.0812.081,158,000
01 Nov 202112.6712.7012.1212.1312.131,526,600
29 Oct 202112.8512.9312.7212.7912.791,056,500
28 Oct 202113.1713.1912.7812.8112.811,436,500
27 Oct 202112.9313.3412.9113.3313.331,728,100
26 Oct 202112.6212.8612.5512.8612.862,512,400
25 Oct 202112.8612.9312.6212.6612.661,405,500
22 Oct 202112.8913.1012.8012.9112.911,140,700
21 Oct 202112.9513.0012.7412.8612.861,155,900
20 Oct 202113.0913.1712.8512.9212.921,512,900
19 Oct 202113.0713.2412.9813.1013.101,032,400
18 Oct 202113.3213.3413.1213.1813.182,144,100
15 Oct 202112.8713.1912.8013.1913.191,813,600
14 Oct 202113.2513.2813.0913.1013.101,474,900
13 Oct 202113.6013.8313.4913.5013.501,917,900
12 Oct 202113.7013.7613.5113.6213.621,788,500
11 Oct 202113.6013.7813.3813.7713.771,310,700
08 Oct 202113.4213.6313.3313.6213.621,739,400
07 Oct 202113.6313.6613.2113.4313.432,297,100
06 Oct 202114.0014.2413.8113.8613.862,960,200
05 Oct 202113.7313.8513.4613.7013.701,501,600
04 Oct 202113.5713.9713.5713.8113.812,597,300
01 Oct 202113.8614.1413.4113.5513.552,179,900
30 Sept 202113.6014.0313.5514.0114.012,189,800
29 Sept 202113.5813.8513.5513.7713.772,099,600
28 Sept 202113.2313.7613.2113.7113.712,691,000
27 Sept 202113.4513.4612.9713.1413.142,164,900
24 Sept 202113.5513.6713.3813.5113.511,442,300
23 Sept 202113.7513.8113.3013.3913.391,878,600
22 Sept 202114.1414.1413.6813.8913.892,838,400
21 Sept 202114.1914.5714.1114.3214.322,711,000
20 Sept 202114.3414.7414.1714.4014.404,772,600
17 Sept 202113.8213.9613.6613.7513.751,885,900
16 Sept 202113.7514.0113.6313.7613.761,484,600
15 Sept 202114.0614.1213.7013.7413.742,593,100
14 Sept 202113.5814.1613.5814.0614.062,434,300
13 Sept 202113.6714.0213.6413.6913.692,636,700
10 Sept 202113.4313.8713.4213.8713.871,575,900
09 Sept 202113.6213.7013.3013.5813.581,823,700
08 Sept 202113.3913.7313.3513.5813.581,497,200
07 Sept 202113.1513.3112.9913.3013.301,014,600
03 Sept 202113.0813.2013.0013.1113.11966,300
02 Sept 202113.0813.1612.9013.0013.001,068,100
01 Sept 202113.2513.4813.0913.1713.171,408,900
31 Aug 202113.4613.5413.2713.3513.351,108,200
30 Aug 202113.2113.4713.1913.4113.411,110,200
27 Aug 202114.0414.0513.2313.3013.302,119,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...