What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.19

+0.47

(+3.19%)

At close: 04:00PM EST

15.13

-0.06

(-0.39%)

After hours:

07:25PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	14.60	15.22	14.50	15.19	15.19	3,705,842
18 Jan 2022	14.17	14.76	14.13	14.72	14.72	2,510,600
14 Jan 2022	14.20	14.37	13.88	13.88	13.88	2,968,700
13 Jan 2022	13.58	14.00	13.40	13.91	13.91	1,804,700
12 Jan 2022	13.37	13.84	13.26	13.69	13.69	1,999,200
11 Jan 2022	13.73	14.06	13.45	13.48	13.48	2,482,900
10 Jan 2022	13.84	14.29	13.76	13.76	13.76	4,945,100
07 Jan 2022	13.36	13.69	13.15	13.66	13.66	2,636,500
06 Jan 2022	13.47	13.71	13.15	13.37	13.37	3,673,400
05 Jan 2022	12.68	13.52	12.56	13.52	13.52	2,853,100
04 Jan 2022	12.54	12.84	12.43	12.67	12.67	1,450,000
03 Jan 2022	12.84	12.92	12.47	12.62	12.62	1,826,700
31 Dec 2021	12.95	12.96	12.77	12.94	12.94	1,399,000
30 Dec 2021	12.92	12.92	12.62	12.90	12.90	2,325,200
29 Dec 2021	12.94	13.10	12.84	12.90	12.90	2,063,400
28 Dec 2021	12.80	12.97	12.60	12.92	12.92	1,241,400
27 Dec 2021	12.99	13.18	12.76	12.76	12.76	1,488,200
23 Dec 2021	13.14	13.22	12.92	13.02	13.02	2,410,900
22 Dec 2021	13.53	13.61	13.22	13.22	13.22	2,439,100
21 Dec 2021	14.02	14.04	13.47	13.50	13.50	3,746,300
20 Dec 2021	14.30	14.74	14.22	14.30	14.30	5,693,900
17 Dec 2021	14.34	14.56	13.64	13.87	13.87	5,650,100
16 Dec 2021	13.42	14.30	13.35	14.19	14.19	5,967,300
15 Dec 2021	14.09	14.49	13.56	13.61	13.61	7,237,200
14 Dec 2021	14.02	14.20	13.66	14.08	14.08	2,708,800
13 Dec 2021	13.55	14.00	13.48	13.82	13.82	3,440,500
10 Dec 2021	13.19	13.64	13.10	13.45	13.45	2,811,700
09 Dec 2021	12.99	13.38	12.88	13.37	13.37	1,981,300
08 Dec 2021	12.94	13.10	12.70	12.79	12.79	2,590,600
07 Dec 2021	13.20	13.24	12.74	12.98	12.98	2,891,900
06 Dec 2021	13.93	14.32	13.39	13.61	13.61	2,784,900
03 Dec 2021	13.48	14.43	13.48	14.18	14.18	5,222,300
02 Dec 2021	14.30	14.34	13.53	13.62	13.62	4,310,200
01 Dec 2021	13.20	14.42	13.06	14.42	14.42	3,693,300
30 Nov 2021	13.52	14.08	13.37	13.80	13.80	3,863,500
29 Nov 2021	12.85	13.44	12.79	13.26	13.26	2,615,200
26 Nov 2021	13.01	13.59	12.90	13.23	13.23	4,263,700
24 Nov 2021	12.56	12.64	12.28	12.33	12.33	1,831,500
23 Nov 2021	12.34	12.64	12.18	12.34	12.34	1,490,700
22 Nov 2021	12.06	12.32	11.89	12.32	12.32	2,049,100
19 Nov 2021	12.17	12.24	12.04	12.20	12.20	1,088,500
18 Nov 2021	11.78	12.18	11.77	11.98	11.98	1,074,900
17 Nov 2021	11.69	11.96	11.68	11.88	11.88	808,900
16 Nov 2021	11.72	11.78	11.56	11.59	11.59	897,600
15 Nov 2021	11.43	11.73	11.43	11.64	11.64	727,700
12 Nov 2021	11.49	11.61	11.48	11.54	11.54	846,300
11 Nov 2021	11.67	11.72	11.45	11.56	11.56	1,092,500
10 Nov 2021	11.51	11.85	11.36	11.77	11.77	1,566,300
09 Nov 2021	11.33	11.55	11.27	11.39	11.39	1,485,800
08 Nov 2021	11.16	11.32	11.10	11.27	11.27	1,284,600
05 Nov 2021	11.41	11.49	11.19	11.34	11.34	1,683,000
04 Nov 2021	11.55	11.75	11.43	11.67	11.67	2,031,200
03 Nov 2021	12.12	12.14	11.53	11.64	11.64	2,275,300
02 Nov 2021	12.08	12.26	12.05	12.08	12.08	1,158,000
01 Nov 2021	12.67	12.70	12.12	12.13	12.13	1,526,600
29 Oct 2021	12.85	12.93	12.72	12.79	12.79	1,056,500
28 Oct 2021	13.17	13.19	12.78	12.81	12.81	1,436,500
27 Oct 2021	12.93	13.34	12.91	13.33	13.33	1,728,100
26 Oct 2021	12.62	12.86	12.55	12.86	12.86	2,512,400
25 Oct 2021	12.86	12.93	12.62	12.66	12.66	1,405,500
22 Oct 2021	12.89	13.10	12.80	12.91	12.91	1,140,700
21 Oct 2021	12.95	13.00	12.74	12.86	12.86	1,155,900
20 Oct 2021	13.09	13.17	12.85	12.92	12.92	1,512,900
19 Oct 2021	13.07	13.24	12.98	13.10	13.10	1,032,400
18 Oct 2021	13.32	13.34	13.12	13.18	13.18	2,144,100
15 Oct 2021	12.87	13.19	12.80	13.19	13.19	1,813,600
14 Oct 2021	13.25	13.28	13.09	13.10	13.10	1,474,900
13 Oct 2021	13.60	13.83	13.49	13.50	13.50	1,917,900
12 Oct 2021	13.70	13.76	13.51	13.62	13.62	1,788,500
11 Oct 2021	13.60	13.78	13.38	13.77	13.77	1,310,700
08 Oct 2021	13.42	13.63	13.33	13.62	13.62	1,739,400
07 Oct 2021	13.63	13.66	13.21	13.43	13.43	2,297,100
06 Oct 2021	14.00	14.24	13.81	13.86	13.86	2,960,200
05 Oct 2021	13.73	13.85	13.46	13.70	13.70	1,501,600
04 Oct 2021	13.57	13.97	13.57	13.81	13.81	2,597,300
01 Oct 2021	13.86	14.14	13.41	13.55	13.55	2,179,900
30 Sept 2021	13.60	14.03	13.55	14.01	14.01	2,189,800
29 Sept 2021	13.58	13.85	13.55	13.77	13.77	2,099,600
28 Sept 2021	13.23	13.76	13.21	13.71	13.71	2,691,000
27 Sept 2021	13.45	13.46	12.97	13.14	13.14	2,164,900
24 Sept 2021	13.55	13.67	13.38	13.51	13.51	1,442,300
23 Sept 2021	13.75	13.81	13.30	13.39	13.39	1,878,600
22 Sept 2021	14.14	14.14	13.68	13.89	13.89	2,838,400
21 Sept 2021	14.19	14.57	14.11	14.32	14.32	2,711,000
20 Sept 2021	14.34	14.74	14.17	14.40	14.40	4,772,600
17 Sept 2021	13.82	13.96	13.66	13.75	13.75	1,885,900
16 Sept 2021	13.75	14.01	13.63	13.76	13.76	1,484,600
15 Sept 2021	14.06	14.12	13.70	13.74	13.74	2,593,100
14 Sept 2021	13.58	14.16	13.58	14.06	14.06	2,434,300
13 Sept 2021	13.67	14.02	13.64	13.69	13.69	2,636,700
10 Sept 2021	13.43	13.87	13.42	13.87	13.87	1,575,900
09 Sept 2021	13.62	13.70	13.30	13.58	13.58	1,823,700
08 Sept 2021	13.39	13.73	13.35	13.58	13.58	1,497,200
07 Sept 2021	13.15	13.31	12.99	13.30	13.30	1,014,600
03 Sept 2021	13.08	13.20	13.00	13.11	13.11	966,300
02 Sept 2021	13.08	13.16	12.90	13.00	13.00	1,068,100
01 Sept 2021	13.25	13.48	13.09	13.17	13.17	1,408,900
31 Aug 2021	13.46	13.54	13.27	13.35	13.35	1,108,200
30 Aug 2021	13.21	13.47	13.19	13.41	13.41	1,110,200
27 Aug 2021	14.04	14.05	13.23	13.30	13.30	2,119,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,645.00+177.77(+0.65%)

HANG SENG24,127.85+15.07(+0.06%)

CRUDE OIL86.14-0.82(-0.94%)

GOLD FUTURES1,840.00-3.20(-0.17%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,752.57-481.53(-1.54%)

What higher inflation means for savers and investors

ProShares UltraShort Russell2000 (TWM)

NIKKEI 225
27,645.00
+177.77(+0.65%)

HANG SENG
24,127.85
+15.07(+0.06%)

CRUDE OIL
86.14
-0.82(-0.94%)

GOLD FUTURES
1,840.00
-3.20(-0.17%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,752.57
-481.53(-1.54%)