UK markets close in 1 hour 43 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.65-0.38 (-2.11%)
As of 09:47AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202218.0617.8617.5917.6517.65191,755
27 Jun 202218.0618.3617.7918.0318.031,876,800
24 Jun 202219.0719.1518.1818.1818.182,684,700
23 Jun 202219.7820.1719.3119.3819.383,564,200
22 Jun 202220.3120.4319.5319.8719.874,836,600
21 Jun 202219.8220.1119.3119.8119.813,823,200
17 Jun 202220.7120.8919.9320.5420.544,312,900
16 Jun 202219.9721.1119.8620.8720.878,699,000
15 Jun 202219.2519.8318.5919.0819.084,453,900
14 Jun 202219.3620.0319.2419.6419.644,984,800
13 Jun 202218.8119.6518.5319.4919.496,692,300
10 Jun 202217.4517.9717.2517.8017.804,918,000
09 Jun 202216.3816.8916.2916.8916.891,970,500
08 Jun 202215.8916.3615.7616.2116.211,425,000
07 Jun 202216.5216.5815.7215.7315.731,674,800
06 Jun 202216.0116.4216.0016.2416.241,263,500
03 Jun 202216.3616.6116.2416.3716.371,696,200
02 Jun 202216.8816.9416.1016.1116.111,733,600
01 Jun 202216.5817.3616.4416.9016.902,157,500
31 May 202216.4816.9416.3916.7416.742,354,400
27 May 202217.0817.1316.3416.3416.341,904,600
26 May 202217.8517.8617.0517.2617.262,662,400
25 May 202218.9018.9017.8418.0418.043,283,200
24 May 202218.5519.4118.4818.7418.744,712,800
23 May 202218.2918.7718.0618.2118.214,367,700
20 May 202218.1319.5518.0618.6418.645,983,200
19 May 202218.9118.9118.0818.5618.564,534,200
18 May 202217.8118.8217.6418.6218.625,873,500
17 May 202217.8818.1717.3517.3517.353,622,400
16 May 202218.4818.7518.0918.5418.545,180,400
13 May 202219.0719.0718.0618.3518.354,231,100
12 May 202220.2920.4719.2119.5819.585,866,500
11 May 202219.1020.1518.4220.0820.087,959,500
10 May 202218.5419.9418.2619.1119.117,685,700
09 May 202218.1919.2918.0419.1419.146,181,300
06 May 202217.2318.0117.1317.6317.636,160,300
05 May 202216.1217.4516.1117.0817.088,845,100
04 May 202216.5717.1715.7315.7815.785,159,300
03 May 202216.9917.2016.5116.6916.693,473,400
02 May 202217.3417.8216.8116.9716.974,129,500
29 Apr 202216.5717.4216.1817.3117.314,283,000
28 Apr 202216.6317.4316.2216.3916.395,294,500
27 Apr 202216.8917.1516.5317.0317.034,833,900
26 Apr 202216.1516.9216.0916.9016.903,622,100
25 Apr 202216.3816.6615.8515.8915.895,342,500
22 Apr 202215.4416.1415.3716.0816.083,721,900
21 Apr 202214.3715.4114.2915.3215.323,505,600
20 Apr 202214.5414.7114.4314.6314.633,262,200
19 Apr 202215.3515.3514.6514.7514.751,898,800
18 Apr 202215.2315.5315.1415.3815.383,103,700
14 Apr 202214.8515.1814.6715.1715.171,621,000
13 Apr 202215.3815.3814.8014.8614.861,844,200
12 Apr 202215.2315.5914.7615.4615.462,657,100
11 Apr 202215.5015.6615.1515.5815.582,380,200
08 Apr 202215.1715.4215.0015.3515.352,322,000
07 Apr 202215.0315.5414.8715.1315.133,092,200
06 Apr 202214.8715.2314.7815.0215.023,868,600
05 Apr 202213.9414.6713.7614.6114.612,286,800
04 Apr 202213.9614.2113.8913.9313.931,819,800
01 Apr 202214.2014.3513.9714.0114.012,246,300
31 Mar 202214.0614.3313.8314.3114.311,466,200
30 Mar 202213.5314.1313.4814.0014.001,703,800
29 Mar 202214.0114.0113.4113.4913.492,022,900
28 Mar 202214.3014.6814.2414.2414.241,422,200
25 Mar 202214.2614.4814.1914.2414.241,820,700
24 Mar 202214.5114.7414.2814.3014.301,498,100
23 Mar 202214.3214.6514.1814.6414.642,443,400
22 Mar 202214.3314.3813.9614.1414.143,090,300
21 Mar 202214.1914.6414.0614.4314.431,983,000
18 Mar 202214.5914.6314.1614.2014.202,416,500
17 Mar 202215.1415.2014.4614.4914.492,732,400
16 Mar 202215.6515.9014.9614.9614.964,469,100
15 Mar 202216.3716.4515.9615.9915.993,939,500
14 Mar 202215.7716.6115.7116.4616.464,724,800
11 Mar 202215.2115.8815.0715.8415.844,211,800
10 Mar 202215.7215.8615.3315.3715.372,357,300
09 Mar 202215.6515.7415.1815.2915.293,731,200
08 Mar 202216.3216.4415.4116.1916.197,949,700
07 Mar 202215.5516.4015.4716.3916.397,832,800
04 Mar 202215.4815.8715.2915.5515.557,058,300
03 Mar 202214.6515.3614.6515.1515.153,605,000
02 Mar 202215.3115.3414.6414.7814.785,635,700
01 Mar 202215.0615.7814.9115.5415.546,058,200
28 Feb 202215.4015.4014.7915.0015.005,492,500
25 Feb 202215.7315.9815.0815.1015.104,921,800
24 Feb 202217.4817.5515.7415.7815.786,683,300
23 Feb 202215.8616.7615.7216.6916.694,410,800
22 Feb 202215.8116.3015.5016.0816.088,143,000
18 Feb 202215.4315.7615.1515.6515.654,711,100
17 Feb 202214.9315.4414.8515.3715.373,994,200
16 Feb 202214.8214.9814.5314.6514.653,856,800
15 Feb 202215.2015.2214.6714.6914.695,226,800
14 Feb 202215.3815.7515.1015.5515.556,806,000
11 Feb 202215.0915.6814.7415.4615.468,177,000
10 Feb 202215.2015.3114.3315.1015.105,534,000
09 Feb 202214.9815.0214.6614.6614.662,768,400
08 Feb 202215.7715.7915.2015.2415.242,915,500
07 Feb 202215.9316.0115.5115.7615.763,091,600
04 Feb 202216.1916.5115.6715.9515.953,740,400
03 Feb 202215.8916.1615.5316.1116.114,100,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...