UK markets close in 3 hours 57 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.10+0.40 (+2.14%)
At close: 04:00PM EDT
19.72 +0.62 (+3.25%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000070002022-03-18 1:18PM EDT7.007.008.008.400.00-100.00%
TWM220715C000100002022-06-13 3:27PM EDT10.009.500.000.000.00-100.00%
TWM220715C000110002022-05-04 1:53PM EDT11.005.905.205.600.00-2280.00%
TWM220715C000120002022-06-13 10:14AM EDT12.007.220.000.000.00-110.00%
TWM220715C000130002022-06-15 2:51PM EDT13.005.900.000.000.00-7020.00%
TWM220715C000140002022-06-23 10:22AM EDT14.005.700.000.000.00-2120.00%
TWM220715C000150002022-06-29 11:03AM EDT15.004.400.000.000.00-4500.00%
TWM220715C000160002022-06-29 9:31AM EDT16.002.800.000.000.00-5660.00%
TWM220715C000170002022-06-29 12:20PM EDT17.002.410.000.000.00-24560.00%
TWM220715C000180002022-06-29 11:36AM EDT18.001.620.000.000.00-1670.00%
TWM220715C000190002022-06-29 11:25AM EDT19.001.250.000.000.00-571410.00%
TWM220715C000200002022-06-29 11:13AM EDT20.000.800.000.000.00-301056.25%
TWM220715C000210002022-06-28 2:47PM EDT21.000.370.000.000.00-46812.50%
TWM220715C000220002022-06-27 3:17PM EDT22.000.170.000.000.00-1114012.50%
TWM220715C000230002022-06-28 9:30AM EDT23.000.330.000.000.00-24225.00%
TWM220715C000240002022-06-28 9:30AM EDT24.000.270.000.000.00-23925.00%
TWM220715C000250002022-06-24 9:33AM EDT25.000.200.000.000.00-414925.00%
TWM220715C000260002022-06-21 10:06AM EDT26.000.250.000.000.00-2525.00%
TWM220715C000300002022-06-16 3:35PM EDT30.000.300.000.000.00-514550.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715P000010002022-03-14 12:08AM EDT1.000.50-0.000.00--050.00%
TWM220715P000020002022-03-14 12:08AM EDT2.000.40-0.000.00--050.00%
TWM220715P000040002022-01-28 4:07PM EDT4.000.050.000.500.00-2020501.56%
TWM220715P000120002022-04-18 12:08AM EDT12.000.220.000.250.00--3145.31%
TWM220715P000130002022-04-29 3:54PM EDT13.000.200.000.350.00-22134.77%
TWM220715P000140002022-06-14 12:32PM EDT14.000.260.000.000.00-11050.00%
TWM220715P000150002022-06-09 9:36AM EDT15.000.460.000.000.00-3825.00%
TWM220715P000160002022-06-27 3:51PM EDT16.000.150.000.000.00-52025.00%
TWM220715P000170002022-06-27 10:55AM EDT17.000.500.000.000.00-811212.50%
TWM220715P000180002022-06-29 11:15AM EDT18.000.370.000.000.00-51036.25%
TWM220715P000190002022-06-28 3:53PM EDT19.001.150.000.000.00-36470.78%
TWM220715P000200002022-06-29 9:46AM EDT20.001.500.000.000.00-5220.00%
TWM220715P000210002022-06-17 9:56AM EDT21.002.250.000.000.00-210.00%
TWM220715P000220002022-06-24 9:49AM EDT22.003.500.000.000.00-220.00%
TWM220715P000250002022-06-28 10:43AM EDT25.007.100.000.000.00-100.00%