ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221021C00005000 | 2022-06-21 1:42PM EDT | 5.00 | 14.56 | 12.80 | 13.70 | 0.00 | - | 1 | 0 | 119.53% |
| TWM221021C00010000 | 2022-03-03 10:30AM EDT | 10.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| TWM221021C00013000 | 2022-06-13 2:48PM EDT | 13.00 | 6.40 | 5.10 | 5.70 | 0.00 | - | 1 | 6 | 63.09% |
| TWM221021C00014000 | 2022-05-06 10:48AM EDT | 14.00 | 4.45 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 0.00% |
| TWM221021C00015000 | 2022-06-22 12:17PM EDT | 15.00 | 5.45 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 53.96% |
| TWM221021C00016000 | 2022-06-21 10:13AM EDT | 16.00 | 4.46 | 3.30 | 3.70 | 0.00 | - | 15 | 32 | 57.96% |
| TWM221021C00017000 | 2022-06-22 11:33AM EDT | 17.00 | 4.00 | 2.85 | 3.20 | 0.00 | - | 1 | 6 | 59.91% |
| TWM221021C00018000 | 2022-06-24 11:25AM EDT | 18.00 | 2.75 | 2.50 | 2.70 | -0.75 | -21.43% | 1 | 13 | 61.18% |
| TWM221021C00019000 | 2022-06-22 10:42AM EDT | 19.00 | 3.00 | 2.15 | 2.45 | 0.00 | - | 1 | 46 | 63.87% |
| TWM221021C00020000 | 2022-06-22 10:48AM EDT | 20.00 | 2.80 | 1.85 | 2.15 | 0.00 | - | 1 | 30 | 65.19% |
| TWM221021C00021000 | 2022-06-21 3:41PM EDT | 21.00 | 2.50 | 1.70 | 1.90 | 0.00 | - | 35 | 36 | 67.77% |
| TWM221021C00022000 | 2022-06-03 1:14PM EDT | 22.00 | 1.15 | 1.45 | 1.70 | 0.00 | - | 1 | 6 | 68.80% |
| TWM221021C00023000 | 2022-06-21 12:39PM EDT | 23.00 | 2.00 | 1.30 | 1.55 | 0.00 | - | 11 | 10 | 70.90% |
| TWM221021C00024000 | 2022-06-21 2:04PM EDT | 24.00 | 1.87 | 1.25 | 1.40 | 0.00 | - | 4 | 7 | 73.63% |
| TWM221021C00025000 | 2022-06-22 11:00AM EDT | 25.00 | 1.30 | 1.00 | 1.30 | -0.40 | -23.53% | 1 | 7 | 73.73% |
| TWM221021C00030000 | 2022-06-23 9:30AM EDT | 30.00 | 1.15 | 0.70 | 0.90 | 0.00 | - | 1 | 9 | 82.62% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221021P00013000 | 2022-05-12 12:01PM EDT | 13.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 6 | 54.98% |
| TWM221021P00014000 | 2022-05-18 10:52AM EDT | 14.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 113.09% |
| TWM221021P00015000 | 2022-05-09 3:49PM EDT | 15.00 | 1.04 | 1.35 | 1.55 | 0.00 | - | 6 | 1 | 73.63% |
| TWM221021P00016000 | 2022-06-02 1:26PM EDT | 16.00 | 2.10 | 1.05 | 1.25 | 0.00 | - | 4 | 9 | 53.17% |
| TWM221021P00017000 | 2022-06-14 2:52PM EDT | 17.00 | 1.35 | 1.55 | 1.75 | 0.00 | - | 2 | 2 | 54.88% |
| TWM221021P00018000 | 2022-06-13 10:07AM EDT | 18.00 | 2.47 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 57.62% |
| TWM221021P00020000 | 2022-05-17 12:01PM EDT | 20.00 | 4.40 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 42.68% |
| TWM221021P00021000 | 2022-06-13 10:07AM EDT | 21.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 63.62% |
© 2022 Yahoo. All rights reserved.
