UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.47+0.22 (+1.28%)
At close: 04:00PM EDT
17.52 +0.05 (+0.29%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021C000050002022-06-21 1:42PM EDT5.0014.5611.3012.000.00-100.00%
TWM221021C000100002022-03-03 10:30AM EDT10.004.804.104.400.00-210.00%
TWM221021C000110002022-09-22 9:37AM EDT11.006.806.306.700.00-10112.50%
TWM221021C000120002022-09-22 9:34AM EDT12.005.705.205.700.00-13145.70%
TWM221021C000130002022-10-05 3:45PM EDT13.004.204.304.700.00-52376.56%
TWM221021C000140002022-09-29 2:00PM EDT14.005.603.303.600.00-55582.81%
TWM221021C000150002022-10-06 2:50PM EDT15.002.652.502.60+0.25+10.42%2511154.88%
TWM221021C000160002022-10-04 3:45PM EDT16.001.651.701.850.00-413360.55%
TWM221021C000170002022-10-06 3:55PM EDT17.001.201.101.25+0.10+9.09%259264.06%
TWM221021C000180002022-10-06 2:25PM EDT18.000.750.700.85+0.05+7.14%217668.75%
TWM221021C000190002022-10-05 1:14PM EDT19.000.500.450.550.00-10447772.27%
TWM221021C000200002022-10-06 3:41PM EDT20.000.350.250.35+0.05+16.67%1055173.44%
TWM221021C000210002022-10-06 10:14AM EDT21.000.170.150.25-0.03-15.00%1015877.73%
TWM221021C000220002022-10-06 3:35PM EDT22.000.130.050.20-0.10-43.48%410379.69%
TWM221021C000230002022-10-06 3:38PM EDT23.000.100.000.15-0.40-80.00%63180.86%
TWM221021C000240002022-10-06 3:35PM EDT24.000.080.000.15+0.03+60.00%42690.63%
TWM221021C000250002022-10-06 10:14AM EDT25.000.230.000.15+0.14+155.56%225299.22%
TWM221021C000300002022-09-28 9:30AM EDT30.000.300.000.100.00-2352128.13%
TWM221021C000350002022-09-29 9:44AM EDT35.000.050.000.100.00-110157.03%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021P000120002022-08-22 10:19AM EDT12.000.200.000.100.00-3535102.34%
TWM221021P000130002022-08-31 1:41PM EDT13.000.150.000.250.00-386102.73%
TWM221021P000140002022-09-23 9:37AM EDT14.000.050.000.500.00-529100.78%
TWM221021P000150002022-10-06 9:44AM EDT15.000.200.050.15+0.04+25.00%75558.20%
TWM221021P000160002022-10-06 3:38PM EDT16.000.300.250.40-0.10-25.00%166962.31%
TWM221021P000170002022-10-06 3:58PM EDT17.000.700.650.75-0.05-6.67%541,15363.67%
TWM221021P000180002022-10-04 3:56PM EDT18.001.551.201.350.00-459366.70%
TWM221021P000190002022-10-04 1:15PM EDT19.002.051.902.150.00-2811671.88%
TWM221021P000200002022-10-06 9:37AM EDT20.003.052.702.90+0.01+0.33%46270.70%
TWM221021P000210002022-09-20 1:02PM EDT21.004.283.503.900.00-1074.02%
TWM221021P000250002022-09-30 2:10PM EDT25.006.157.407.800.00-2298.05%
TWM221021P000350002022-09-26 10:33AM EDT35.0016.0017.3017.800.00-11139.06%