UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.18-1.20 (-6.19%)
At close: 04:00PM EDT
18.28 +0.10 (+0.55%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021C000050002022-06-21 1:42PM EDT5.0014.5612.8013.700.00-10119.53%
TWM221021C000100002022-03-03 10:30AM EDT10.004.804.104.400.00-210.00%
TWM221021C000130002022-06-13 2:48PM EDT13.006.405.105.700.00-1663.09%
TWM221021C000140002022-05-06 10:48AM EDT14.004.453.203.500.00-150.00%
TWM221021C000150002022-06-22 12:17PM EDT15.005.453.804.200.00-1153.96%
TWM221021C000160002022-06-21 10:13AM EDT16.004.463.303.700.00-153257.96%
TWM221021C000170002022-06-22 11:33AM EDT17.004.002.853.200.00-1659.91%
TWM221021C000180002022-06-24 11:25AM EDT18.002.752.502.70-0.75-21.43%11361.18%
TWM221021C000190002022-06-22 10:42AM EDT19.003.002.152.450.00-14663.87%
TWM221021C000200002022-06-22 10:48AM EDT20.002.801.852.150.00-13065.19%
TWM221021C000210002022-06-21 3:41PM EDT21.002.501.701.900.00-353667.77%
TWM221021C000220002022-06-03 1:14PM EDT22.001.151.451.700.00-1668.80%
TWM221021C000230002022-06-21 12:39PM EDT23.002.001.301.550.00-111070.90%
TWM221021C000240002022-06-21 2:04PM EDT24.001.871.251.400.00-4773.63%
TWM221021C000250002022-06-22 11:00AM EDT25.001.301.001.30-0.40-23.53%1773.73%
TWM221021C000300002022-06-23 9:30AM EDT30.001.150.700.900.00-1982.62%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021P000130002022-05-12 12:01PM EDT13.000.300.250.450.00-4654.98%
TWM221021P000140002022-05-18 10:52AM EDT14.000.750.004.600.00-16113.09%
TWM221021P000150002022-05-09 3:49PM EDT15.001.041.351.550.00-6173.63%
TWM221021P000160002022-06-02 1:26PM EDT16.002.101.051.250.00-4953.17%
TWM221021P000170002022-06-14 2:52PM EDT17.001.351.551.750.00-2254.88%
TWM221021P000180002022-06-13 10:07AM EDT18.002.472.152.400.00-1157.62%
TWM221021P000200002022-05-17 12:01PM EDT20.004.402.452.900.00-1142.68%
TWM221021P000210002022-06-13 10:07AM EDT21.004.604.304.600.00--163.62%