UK Markets close in 6 hrs 1 min

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.38+0.28 (+1.47%)
At close: 04:00PM EDT
19.50 +0.12 (+0.62%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120C000020002021-01-11 11:35AM EDT2.002.50-0.000.00--20.00%
TWM230120C000040002020-12-28 11:12AM EDT4.001.700.000.000.00--10.00%
TWM230120C000050002020-12-17 3:58PM EDT5.001.650.004.500.00--20.00%
TWM230120C000060002020-12-03 2:54PM EDT6.002.251.001.900.00-20360.00%
TWM230120C000070002020-12-17 2:00PM EDT7.001.250.004.500.00--500.00%
TWM230120C000100002021-12-21 12:07PM EDT10.004.583.804.400.00-4410.00%
TWM230120C000120002021-12-22 3:41PM EDT12.003.323.003.400.00-5310.00%
TWM230120C000130002021-12-06 3:14PM EDT13.003.222.653.100.00-1110.00%
TWM230120C000140002021-12-07 12:06PM EDT14.002.452.452.800.00-2380.00%
TWM230120C000150002021-11-23 12:19PM EDT15.002.102.102.600.00-1360.00%
TWM230120C000160002021-11-16 12:02PM EDT16.001.752.252.550.00-101350.00%
TWM230120C000180002021-12-03 10:30AM EDT18.002.400.102.350.00-1428.13%
TWM230120C000200002021-12-03 4:53PM EDT20.003.700.055.000.00-7792.11%
TWM230120C000250002021-11-10 7:54AM EDT25.001.650.951.950.00--754.76%
TWM230120C000300002021-10-28 3:54PM EDT30.001.000.451.750.00-6663.77%
TWM230120C000350002021-11-01 9:30AM EDT35.000.800.005.000.00-14104.05%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000010002020-09-21 12:00AM EDT1.000.05-1.700.00--10.00%
TWM230120P000020002020-09-21 9:30AM EDT2.000.050.000.300.00--1184.38%
TWM230120P000050002021-11-10 7:54AM EDT5.000.550.001.750.00-11175.00%
TWM230120P000080002020-12-31 3:13PM EDT8.004.150.000.000.00-101025.00%
TWM230120P000100002021-11-10 7:54AM EDT10.001.150.701.700.00-13106.40%
TWM230120P000110002021-11-10 7:54AM EDT11.002.401.202.200.00--0111.04%
TWM230120P000120002021-11-10 7:54AM EDT12.002.251.902.800.00--10117.63%
TWM230120P000130002021-12-13 1:07AM EDT13.002.942.152.650.00--1106.64%
TWM230120P000140002021-11-10 7:54AM EDT14.004.643.104.700.00--0131.20%
TWM230120P000170002021-11-10 7:54AM EDT17.005.805.707.300.00-10148.10%