ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230120C00002000 | 2021-01-11 10:35AM EST | 2.00 | 2.50 | - | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWM230120C00004000 | 2020-12-28 10:12AM EST | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWM230120C00005000 | 2020-12-17 2:58PM EST | 5.00 | 1.65 | 0.00 | 4.50 | 0.00 | - | - | 2 | 0.00% |
| TWM230120C00006000 | 2020-12-03 1:54PM EST | 6.00 | 2.25 | 1.00 | 1.90 | 0.00 | - | 20 | 36 | 0.00% |
| TWM230120C00007000 | 2020-12-17 1:00PM EST | 7.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | - | 50 | 0.00% |
| TWM230120C00010000 | 2021-12-21 11:07AM EST | 10.00 | 4.58 | 3.80 | 4.40 | 0.00 | - | 4 | 41 | 0.00% |
| TWM230120C00012000 | 2021-12-22 2:41PM EST | 12.00 | 3.32 | 3.00 | 3.40 | 0.00 | - | 5 | 31 | 0.00% |
| TWM230120C00013000 | 2021-12-06 2:14PM EST | 13.00 | 3.22 | 2.65 | 3.10 | 0.00 | - | 1 | 11 | 15.82% |
| TWM230120C00014000 | 2021-12-07 11:06AM EST | 14.00 | 2.45 | 2.45 | 2.80 | 0.00 | - | 2 | 38 | 27.12% |
| TWM230120C00015000 | 2021-11-23 11:19AM EST | 15.00 | 2.10 | 2.10 | 2.60 | 0.00 | - | 1 | 36 | 33.74% |
| TWM230120C00016000 | 2021-11-16 11:02AM EST | 16.00 | 1.75 | 2.25 | 2.55 | 0.00 | - | 10 | 135 | 40.48% |
| TWM230120C00018000 | 2021-12-03 9:30AM EST | 18.00 | 2.40 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 48.80% |
| TWM230120C00020000 | 2021-12-03 3:53PM EST | 20.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 7 | 7 | 60.40% |
| TWM230120C00025000 | 2021-11-10 6:54AM EST | 25.00 | 1.65 | 0.95 | 1.95 | 0.00 | - | - | 7 | 58.64% |
| TWM230120C00030000 | 2021-10-28 2:54PM EST | 30.00 | 1.00 | 0.45 | 1.75 | 0.00 | - | 6 | 6 | 63.04% |
| TWM230120C00035000 | 2021-11-01 8:30AM EST | 35.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 96.95% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230120P00001000 | 2020-09-20 11:00PM EST | 1.00 | 0.05 | - | 1.70 | 0.00 | - | - | 1 | 0.00% |
| TWM230120P00002000 | 2020-09-21 8:30AM EST | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 131.64% |
| TWM230120P00005000 | 2021-11-10 6:54AM EST | 5.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 122.36% |
| TWM230120P00008000 | 2020-12-31 2:13PM EST | 8.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TWM230120P00010000 | 2021-11-10 6:54AM EST | 10.00 | 1.15 | 0.70 | 1.70 | 0.00 | - | 1 | 3 | 68.26% |
| TWM230120P00011000 | 2021-11-10 6:54AM EST | 11.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | - | 0 | 70.90% |
| TWM230120P00012000 | 2021-11-10 6:54AM EST | 12.00 | 2.25 | 1.90 | 2.80 | 0.00 | - | - | 10 | 75.02% |
| TWM230120P00013000 | 2021-12-13 12:07AM EST | 13.00 | 2.94 | 2.15 | 2.65 | 0.00 | - | - | 1 | 65.97% |
| TWM230120P00014000 | 2021-11-10 6:54AM EST | 14.00 | 4.64 | 3.10 | 4.70 | 0.00 | - | - | 0 | 83.84% |
| TWM230120P00017000 | 2021-11-10 6:54AM EST | 17.00 | 5.80 | 5.70 | 7.30 | 0.00 | - | 1 | 0 | 95.02% |
© 2022 Yahoo. All rights reserved.
