UK markets close in 3 hours 34 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.25+0.23 (+1.35%)
At close: 04:00PM EDT
17.48 +0.23 (+1.33%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120C000010002022-08-17 12:19PM EDT1.0013.1015.0016.600.00-10439.06%
TWM230120C000020002021-01-11 11:35AM EDT2.002.500.000.000.00--20.00%
TWM230120C000040002020-12-28 11:12AM EDT4.001.700.000.000.00--10.00%
TWM230120C000050002020-12-17 3:58PM EDT5.001.650.004.500.00--20.00%
TWM230120C000060002020-12-03 2:54PM EDT6.002.251.001.900.00-20360.00%
TWM230120C000070002020-12-17 2:00PM EDT7.001.250.004.500.00--500.00%
TWM230120C000090002022-06-16 12:17PM EDT9.0011.759.2010.000.00-12160.55%
TWM230120C000100002022-09-06 9:53AM EDT10.007.000.000.000.00-400.00%
TWM230120C000110002022-09-02 10:12AM EDT11.005.508.208.900.00-627164.94%
TWM230120C000120002022-09-06 9:39AM EDT12.005.000.000.000.00-2330.00%
TWM230120C000130002022-09-30 3:42PM EDT13.006.500.000.000.00-252850.00%
TWM230120C000140002022-09-29 1:17PM EDT14.005.770.000.000.00-381860.00%
TWM230120C000150002022-10-04 9:47AM EDT15.003.370.000.000.00-57430.00%
TWM230120C000160002022-10-05 12:16PM EDT16.003.050.000.000.00-22080.00%
TWM230120C000170002022-10-05 3:37PM EDT17.002.400.000.000.00-402050.00%
TWM230120C000180002022-10-05 12:11PM EDT18.002.250.000.000.00-12003.13%
TWM230120C000190002022-10-04 1:44PM EDT19.001.850.000.000.00-3256.25%
TWM230120C000200002022-10-05 11:02AM EDT20.001.800.000.000.00-1516.25%
TWM230120C000210002022-09-27 3:01PM EDT21.002.500.000.000.00-122312.50%
TWM230120C000220002022-10-04 3:38PM EDT22.001.200.000.000.00-18012.50%
TWM230120C000230002022-09-19 11:56AM EDT23.001.020.000.000.00--5012.50%
TWM230120C000240002022-05-16 12:00AM EDT24.002.860.000.000.00--012.50%
TWM230120C000250002022-10-04 10:35AM EDT25.000.940.000.000.00-21612.50%
TWM230120C000300002022-10-04 2:48PM EDT30.000.600.000.000.00-314425.00%
TWM230120C000350002022-10-04 9:30AM EDT35.000.600.000.000.00-222325.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000010002020-09-21 12:00AM EDT1.000.05-1.700.00--10.00%
TWM230120P000020002020-09-21 9:30AM EDT2.000.050.000.300.00--1246.88%
TWM230120P000050002021-11-10 7:54AM EDT5.000.550.000.400.00-11150.59%
TWM230120P000080002020-12-31 3:13PM EDT8.004.150.000.000.00-101025.00%
TWM230120P000100002022-03-09 12:17PM EDT10.000.450.001.000.00-3395.61%
TWM230120P000110002021-11-10 7:54AM EDT11.002.401.101.800.00-30128.61%
TWM230120P000120002022-09-16 11:06AM EDT12.000.250.000.000.00-11012.50%
TWM230120P000130002022-09-26 10:27AM EDT13.000.240.000.000.00-5912.50%
TWM230120P000140002022-08-01 3:29PM EDT14.001.200.901.150.00-201168.56%
TWM230120P000150002022-09-02 10:38AM EDT15.001.450.500.700.00-13345.41%
TWM230120P000160002022-09-23 12:41PM EDT16.000.830.000.000.00-20133.13%
TWM230120P000170002022-08-22 9:30AM EDT17.003.700.000.000.00-110.78%