UK Markets close in 3 hrs 59 mins

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.00-0.32 (-1.96%)
At close: 04:00PM EST
15.43 -0.57 (-3.56%)
Pre-market: 06:56AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120C000020002021-01-11 10:35AM EST2.002.50-0.000.00--20.00%
TWM230120C000040002020-12-28 10:12AM EST4.001.700.000.000.00--10.00%
TWM230120C000050002020-12-17 2:58PM EST5.001.650.004.500.00--20.00%
TWM230120C000060002020-12-03 1:54PM EST6.002.251.001.900.00-20360.00%
TWM230120C000070002020-12-17 1:00PM EST7.001.250.004.500.00--500.00%
TWM230120C000100002021-12-21 11:07AM EST10.004.583.804.400.00-4410.00%
TWM230120C000120002021-12-22 2:41PM EST12.003.323.003.400.00-5310.00%
TWM230120C000130002021-12-06 2:14PM EST13.003.222.653.100.00-11115.82%
TWM230120C000140002021-12-07 11:06AM EST14.002.452.452.800.00-23827.12%
TWM230120C000150002021-11-23 11:19AM EST15.002.102.102.600.00-13633.74%
TWM230120C000160002021-11-16 11:02AM EST16.001.752.252.550.00-1013540.48%
TWM230120C000180002021-12-03 9:30AM EST18.002.400.102.350.00-1448.80%
TWM230120C000200002021-12-03 3:53PM EST20.003.700.055.000.00-7760.40%
TWM230120C000250002021-11-10 6:54AM EST25.001.650.951.950.00--758.64%
TWM230120C000300002021-10-28 2:54PM EST30.001.000.451.750.00-6663.04%
TWM230120C000350002021-11-01 8:30AM EST35.000.800.005.000.00-1496.95%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000010002020-09-20 11:00PM EST1.000.05-1.700.00--10.00%
TWM230120P000020002020-09-21 8:30AM EST2.000.050.000.300.00--1131.64%
TWM230120P000050002021-11-10 6:54AM EST5.000.550.001.750.00-11122.36%
TWM230120P000080002020-12-31 2:13PM EST8.004.150.000.000.00-101012.50%
TWM230120P000100002021-11-10 6:54AM EST10.001.150.701.700.00-1368.26%
TWM230120P000110002021-11-10 6:54AM EST11.002.401.202.200.00--070.90%
TWM230120P000120002021-11-10 6:54AM EST12.002.251.902.800.00--1075.02%
TWM230120P000130002021-12-13 12:07AM EST13.002.942.152.650.00--165.97%
TWM230120P000140002021-11-10 6:54AM EST14.004.643.104.700.00--083.84%
TWM230120P000170002021-11-10 6:54AM EST17.005.805.707.300.00-1095.02%