ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230120C00002000 | 2021-01-11 11:35AM EDT | 2.00 | 2.50 | - | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWM230120C00004000 | 2020-12-28 11:12AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWM230120C00005000 | 2020-12-17 3:58PM EDT | 5.00 | 1.65 | 0.00 | 4.50 | 0.00 | - | - | 2 | 0.00% |
| TWM230120C00006000 | 2020-12-03 2:54PM EDT | 6.00 | 2.25 | 1.00 | 1.90 | 0.00 | - | 20 | 36 | 0.00% |
| TWM230120C00007000 | 2020-12-17 2:00PM EDT | 7.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | - | 50 | 0.00% |
| TWM230120C00010000 | 2021-12-21 12:07PM EDT | 10.00 | 4.58 | 3.80 | 4.40 | 0.00 | - | 4 | 41 | 0.00% |
| TWM230120C00012000 | 2021-12-22 3:41PM EDT | 12.00 | 3.32 | 3.00 | 3.40 | 0.00 | - | 5 | 31 | 0.00% |
| TWM230120C00013000 | 2021-12-06 3:14PM EDT | 13.00 | 3.22 | 2.65 | 3.10 | 0.00 | - | 1 | 11 | 0.00% |
| TWM230120C00014000 | 2021-12-07 12:06PM EDT | 14.00 | 2.45 | 2.45 | 2.80 | 0.00 | - | 2 | 38 | 0.00% |
| TWM230120C00015000 | 2021-11-23 12:19PM EDT | 15.00 | 2.10 | 2.10 | 2.60 | 0.00 | - | 1 | 36 | 0.00% |
| TWM230120C00016000 | 2021-11-16 12:02PM EDT | 16.00 | 1.75 | 2.25 | 2.55 | 0.00 | - | 10 | 135 | 0.00% |
| TWM230120C00018000 | 2021-12-03 10:30AM EDT | 18.00 | 2.40 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 28.13% |
| TWM230120C00020000 | 2021-12-03 4:53PM EDT | 20.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 7 | 7 | 92.11% |
| TWM230120C00025000 | 2021-11-10 7:54AM EDT | 25.00 | 1.65 | 0.95 | 1.95 | 0.00 | - | - | 7 | 54.76% |
| TWM230120C00030000 | 2021-10-28 3:54PM EDT | 30.00 | 1.00 | 0.45 | 1.75 | 0.00 | - | 6 | 6 | 63.77% |
| TWM230120C00035000 | 2021-11-01 9:30AM EDT | 35.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 104.05% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230120P00001000 | 2020-09-21 12:00AM EDT | 1.00 | 0.05 | - | 1.70 | 0.00 | - | - | 1 | 0.00% |
| TWM230120P00002000 | 2020-09-21 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 184.38% |
| TWM230120P00005000 | 2021-11-10 7:54AM EDT | 5.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 175.00% |
| TWM230120P00008000 | 2020-12-31 3:13PM EDT | 8.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TWM230120P00010000 | 2021-11-10 7:54AM EDT | 10.00 | 1.15 | 0.70 | 1.70 | 0.00 | - | 1 | 3 | 106.40% |
| TWM230120P00011000 | 2021-11-10 7:54AM EDT | 11.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | - | 0 | 111.04% |
| TWM230120P00012000 | 2021-11-10 7:54AM EDT | 12.00 | 2.25 | 1.90 | 2.80 | 0.00 | - | - | 10 | 117.63% |
| TWM230120P00013000 | 2021-12-13 1:07AM EDT | 13.00 | 2.94 | 2.15 | 2.65 | 0.00 | - | - | 1 | 106.64% |
| TWM230120P00014000 | 2021-11-10 7:54AM EDT | 14.00 | 4.64 | 3.10 | 4.70 | 0.00 | - | - | 0 | 131.20% |
| TWM230120P00017000 | 2021-11-10 7:54AM EDT | 17.00 | 5.80 | 5.70 | 7.30 | 0.00 | - | 1 | 0 | 148.10% |
© 2022 Yahoo. All rights reserved.
