UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
12.99+0.19 (+1.48%)
At close: 04:00PM EST
13.04 +0.05 (+0.38%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421C000070002022-09-26 9:44AM EST7.0012.008.609.300.00--1339.26%
TWM230421C000100002022-12-16 12:15PM EST10.006.903.304.700.00-15106.15%
TWM230421C000110002022-12-16 10:29AM EST11.005.903.303.800.00-33112.60%
TWM230421C000120002023-01-18 2:09PM EST12.002.951.302.500.00-2159.47%
TWM230421C000130002023-02-02 2:02PM EST13.000.890.901.400.00-110159.57%
TWM230421C000140002023-02-03 9:44AM EST14.000.750.650.800.00-110450.59%
TWM230421C000150002023-02-03 3:50PM EST15.000.500.450.60-0.45-47.37%1062750.78%
TWM230421C000160002023-02-03 12:43PM EST16.000.390.250.45-0.31-44.29%75951.66%
TWM230421C000170002023-02-02 11:41AM EST17.000.300.200.350.00-222455.37%
TWM230421C000180002023-01-19 10:45AM EST18.000.770.150.300.00-16859.08%
TWM230421C000190002023-01-25 11:00AM EST19.000.450.100.250.00-1961.33%
TWM230421C000200002023-02-02 3:00PM EST20.000.200.050.200.00-2013761.91%
TWM230421C000210002023-01-23 3:45PM EST21.000.250.050.200.00-1166.99%
TWM230421C000220002022-11-28 1:29PM EST22.000.880.850.950.00-11124.81%
TWM230421C000230002023-01-10 10:49AM EST23.000.450.002.400.00-12145.61%
TWM230421C000250002022-12-29 2:01PM EST25.000.500.050.150.00-1980.86%
TWM230421C000300002023-01-24 1:25PM EST30.000.100.000.000.00-1650.00%
TWM230421C000350002022-11-25 9:53AM EST35.000.300.150.300.00-210128.32%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000120002023-02-02 2:00PM EST12.000.550.450.650.00-4647.27%
TWM230421P000130002023-02-02 10:46AM EST13.000.950.902.05-0.10-9.52%11362.35%
TWM230421P000140002023-02-01 3:29PM EST14.001.501.501.800.00-43450.20%
TWM230421P000170002023-01-04 9:55AM EST17.002.102.905.100.00-1397.46%
TWM230421P000180002022-12-07 10:04AM EST18.003.502.353.400.00-240.00%
TWM230421P000200002022-12-20 12:14PM EST20.004.305.105.400.00-22260.00%
TWM230421P000210002022-11-28 2:32PM EST21.006.404.604.800.00-760.00%
TWM230421P000220002022-08-30 12:11PM EST22.007.605.205.700.00--30.00%
TWM230421P000230002022-10-11 9:13AM EST23.006.200.000.000.00--10.00%