ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TWM240517C00011000 | 2024-04-23 3:15PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TWM240517C00012000 | 2024-04-24 3:27PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 82 | 0.00% |
| TWM240517C00013000 | 2024-04-24 11:01AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| TWM240517C00014000 | 2024-04-19 2:01PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TWM240517P00011000 | 2024-04-24 12:01PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 12.50% |
| TWM240517P00013000 | 2024-04-19 9:41AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.