UK Markets open in 1 hr 1 min

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.18+0.56 (+4.11%)
At close: 04:00PM EST
14.20 +0.02 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.410.00--03.00-----
-----4.000.740.00-1035
0.620.00-131066.00-----
0.550.00-8597.00-----
0.550.00-5109.00-----
1.850.00-1410.000.300.00-313
5.000.00-1111.000.550.00--1
2.14-2.36-52.44%3112.00-----
2.450.00-2813.00-----
-----14.002.800.00--8
-----15.002.420.00--0
1.300.00-21116.003.020.00--0
3.890.00-1317.004.300.00--1
1.800.00-31018.00-----
0.850.00-51019.00-----
0.800.00--121.00-----
1.700.00--322.00-----
1.100.00--1023.00-----
0.550.00-13225.00-----
-----26.0013.400.00--1
0.900.00-11330.00-----