ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240419C00013000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWM240517C00013000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWM240719C00013000 | 2024-04-18 1:39PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWM241018C00013000 | 2024-04-12 11:10AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240419P00013000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.