UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.44-0.12 (-1.14%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.160.00-105.00-----
-----10.000.17-0.03-15.00%210
0.250.00-38011.000.400.00-224
0.100.00-625112.001.54+0.32+26.23%248
0.070.00-113813.001.150.00-113
0.080.00-217914.003.300.00-117
0.080.00-526115.002.400.00-13
0.080.00-109216.001.750.00--289
0.030.00-108517.003.030.00-696408
0.070.00-32018.00-----
0.400.00-5619.00-----
0.100.00-22420.003.200.00-11
-----21.004.000.00-12
0.600.00-5522.00-----
0.050.00-21,68530.00-----