Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.16 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.17 | -0.03 | -15.00% | 2 | 10 |
0.25 | 0.00 | - | 3 | 80 | 11.00 | 0.40 | 0.00 | - | 2 | 24 |
0.10 | 0.00 | - | 6 | 251 | 12.00 | 1.54 | +0.32 | +26.23% | 2 | 48 |
0.07 | 0.00 | - | 1 | 138 | 13.00 | 1.15 | 0.00 | - | 1 | 13 |
0.08 | 0.00 | - | 2 | 179 | 14.00 | 3.30 | 0.00 | - | 1 | 17 |
0.08 | 0.00 | - | 5 | 261 | 15.00 | 2.40 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 10 | 92 | 16.00 | 1.75 | 0.00 | - | - | 289 |
0.03 | 0.00 | - | 10 | 85 | 17.00 | 3.03 | 0.00 | - | 696 | 408 |
0.07 | 0.00 | - | 3 | 20 | 18.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 6 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 24 | 20.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 21.00 | 4.00 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 5 | 5 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,685 | 30.00 | - | - | - | - | - |