UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.92-0.46 (-2.37%)
At close: 04:00PM EDT
18.86 -0.06 (-0.32%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.500.00--0
-----2.000.400.00--0
-----4.000.050.00-2020
7.000.00-107.00-----
9.500.00-1010.00-----
5.900.00-22811.00-----
7.220.00-1112.000.220.00--3
6.900.00-1213.000.200.00-22
5.700.00-21214.000.260.00-110
4.20-0.20-4.55%195015.000.03-0.43-93.48%48
2.800.00-56616.000.150.00-520
2.540.00-145617.000.500.00-8112
1.600.00-11013118.000.350.00-1105
0.80-0.46-36.51%7614219.000.85-0.05-5.56%1248
0.54-0.36-40.00%1213220.001.250.00-729
0.35-0.21-37.50%27221.002.40+0.50+26.32%43
0.300.00-314222.003.500.00-22
0.330.00-24223.00-----
0.270.00-23924.00-----
0.200.00-414925.007.100.00-10
0.250.00-2526.00-----
0.300.00-514530.00-----