TWM - ProShares UltraShort Russell2000
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616C00022000 | 2023-05-12 3:58PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 21 | 96.48% |
| TWM230721C00022000 | 2023-05-24 10:30AM EDT | 2023-07-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| TWM231020C00022000 | 2023-05-16 12:19PM EDT | 2023-10-20 | 0.92 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 54.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230721P00022000 | 2023-05-08 10:33AM EDT | 2023-07-21 | 5.84 | 5.80 | 6.30 | 0.00 | - | 500 | 540 | 59.38% |
© 2023 Yahoo. All rights reserved.