ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220819C00022000 | 2022-07-19 12:41PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 80 | 155.08% |
| TWM220916C00022000 | 2022-07-27 2:16PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 6 | 87.30% |
| TWM221021C00022000 | 2022-07-28 12:53PM EDT | 2022-10-21 | 0.60 | 0.15 | 0.65 | 0.00 | - | - | 22 | 73.54% |
| TWM230120C00022000 | 2022-07-18 12:05PM EDT | 2023-01-20 | 1.15 | 0.85 | 1.40 | -0.78 | -40.41% | 1 | 5 | 72.61% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
