TWM - ProShares UltraShort Russell2000

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616C000220002023-05-12 3:58PM EDT2023-06-160.130.000.200.00--2196.48%
TWM230721C000220002023-05-24 10:30AM EDT2023-07-210.260.100.200.00--159.38%
TWM231020C000220002023-05-16 12:19PM EDT2023-10-200.920.550.700.00-1054.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230721P000220002023-05-08 10:33AM EDT2023-07-215.845.806.300.00-50054059.38%