UK markets close in 1 hour 3 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56+0.16 (+1.04%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000220002022-11-10 3:34PM EST2022-12-160.100.000.500.00--1127.34%
TWM230120C000220002022-11-16 3:34PM EST2023-01-200.250.150.350.00-18172.85%
TWM230421C000220002022-11-28 1:29PM EST2023-04-210.880.601.100.00-1166.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000220002022-08-30 12:11PM EST2023-04-217.605.205.700.00--30.00%