ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:22.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216C00022000 | 2022-11-10 3:34PM EST | 2022-12-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 127.34% |
| TWM230120C00022000 | 2022-11-16 3:34PM EST | 2023-01-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 81 | 72.85% |
| TWM230421C00022000 | 2022-11-28 1:29PM EST | 2023-04-21 | 0.88 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 66.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00022000 | 2022-08-30 12:11PM EST | 2023-04-21 | 7.60 | 5.20 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
