UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.11-0.24 (-1.56%)
At close: 04:00PM EDT
15.15 +0.04 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819C000220002022-07-19 12:41PM EDT2022-08-190.250.000.500.00--80155.08%
TWM220916C000220002022-07-27 2:16PM EDT2022-09-160.400.000.500.00--687.30%
TWM221021C000220002022-07-28 12:53PM EDT2022-10-210.600.150.650.00--2273.54%
TWM230120C000220002022-07-18 12:05PM EDT2023-01-201.150.851.40-0.78-40.41%1572.61%
Putsfor19 August 2022