UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.32+0.58 (+3.68%)
At close: 04:00PM EST
16.36 +0.04 (+0.25%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121C000090002021-11-26 12:06PM EST2022-01-214.303.804.200.00-300.00%
TWM220414C000090002021-11-16 11:03AM EST2022-04-142.854.305.100.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121P000090002021-11-10 6:54AM EST2022-01-210.050.000.200.00-313706.25%