UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.20
+0.94(+1.20%)
GOLD FUTURES
2,342.30
-32.70(-1.38%)
DOW
39,431.51
-81.33(-0.21%)
Bitcoin GBP
50,193.02
+1,388.94(+2.85%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.77

-0.01

(-0.08%)

At close: 04:00PM EDT

12.78

+0.01

(+0.08%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWO240517C00006000	2024-04-15 11:00AM EDT	6.00	5.90	6.70	6.90	0.00	-	-	2	328.13%
TWO240517C00010000	2024-04-10 1:48PM EDT	10.00	2.15	2.55	3.90	0.00	-	-	7	272.27%
TWO240517C00011000	2024-04-24 11:28AM EDT	11.00	1.65	1.70	1.90	0.00	-	17	44	82.81%
TWO240517C00012000	2024-05-10 2:53PM EDT	12.00	0.81	0.75	1.05	0.00	-	1	107	69.92%
TWO240517C00013000	2024-05-10 3:57PM EDT	13.00	0.10	0.05	0.10	0.00	-	13	1,136	32.03%
TWO240517C00014000	2024-05-13 10:39AM EDT	14.00	0.03	0.00	0.05	-0.02	-40.00%	5	282	53.13%
TWO240517C00020000	2024-04-05 2:19PM EDT	20.00	0.01	0.00	0.75	0.00	-	1	1	331.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWO240517P00010000	2024-04-16 10:51AM EDT	10.00	0.05	0.00	0.05	0.00	-	10	30	118.75%
TWO240517P00011000	2024-04-30 3:55PM EDT	11.00	0.05	0.00	0.05	0.00	-	7	81	79.69%
TWO240517P00012000	2024-05-09 9:30AM EDT	12.00	0.03	0.00	0.05	0.00	-	5	50	49.22%
TWO240517P00013000	2024-05-13 3:39PM EDT	13.00	0.27	0.25	0.35	+0.07	+35.00%	2	140	35.94%
TWO240517P00014000	2024-04-09 9:30AM EDT	14.00	1.60	0.00	0.00	0.00	-	2	2	0.00%
TWO240517P00017000	2024-04-03 10:46AM EDT	17.00	4.50	3.80	4.10	0.00	-	1	0	0.00%