Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 3.00 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 485.16% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 10.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 149.90% |
| TWO240719C00011000 | 2024-05-23 11:11AM EDT | 11.00 | 1.56 | 1.95 | 3.20 | 0.00 | - | 1 | 2 | 83.98% |
| TWO240719C00012000 | 2024-06-03 2:35PM EDT | 12.00 | 1.08 | 0.95 | 1.15 | 0.00 | - | 5 | 2,025 | 31.06% |
| TWO240719C00013000 | 2024-06-06 12:48PM EDT | 13.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 400 | 973 | 17.68% |
| TWO240719C00014000 | 2024-06-06 12:48PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 376 | 23.44% |
| TWO240719C00015000 | 2024-04-24 12:59PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 29.69% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 55.66% |
| TWO240719C00018000 | 2024-01-08 10:55AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 60.16% |
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 61.72% |
| TWO240719C00025000 | 2023-04-20 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 95.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 200.00% |
| TWO240719P00005000 | 2023-07-06 2:47PM EDT | 5.00 | 0.28 | 0.10 | 1.80 | 0.00 | - | 144 | 144 | 333.59% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 8.00 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 222.95% |
| TWO240719P00009000 | 2024-03-15 1:27PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 79.88% |
| TWO240719P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4,830 | 64.65% |
| TWO240719P00011000 | 2024-06-04 10:27AM EDT | 11.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 116 | 46.68% |
| TWO240719P00012000 | 2024-06-06 11:11AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 550 | 32.52% |
| TWO240719P00013000 | 2024-06-06 1:44PM EDT | 13.00 | 0.65 | 0.35 | 0.90 | 0.00 | - | 11 | 90 | 49.81% |
| TWO240719P00014000 | 2024-05-23 2:23PM EDT | 14.00 | 2.05 | 1.35 | 2.50 | 0.00 | - | 1 | 27 | 73.24% |
| TWO240719P00015000 | 2024-05-31 12:27PM EDT | 15.00 | 2.61 | 0.75 | 2.75 | 0.00 | - | 1 | 68 | 80.08% |
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 16.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 17.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 20.00 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 166.99% |
© 2024 Yahoo. All rights reserved.