Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 338 | 338 |
| - | - | - | - | - | 5.00 | 0.28 | 0.00 | - | 144 | 144 |
| - | - | - | - | - | 8.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 50 | 59 |
| 3.80 | 0.00 | - | 2 | 29 | 10.00 | 0.08 | 0.00 | - | 1 | 4,830 |
| 1.56 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | -0.01 | -16.67% | 20 | 121 |
| 1.08 | 0.00 | - | 5 | 2,025 | 12.00 | 0.12 | 0.00 | - | 5 | 573 |
| 0.35 | -0.01 | -2.78% | 202 | 1,090 | 13.00 | 0.40 | +0.05 | +14.29% | 6 | 111 |
| 0.05 | +0.03 | +150.00% | 17 | 377 | 14.00 | 1.35 | 0.00 | - | 10 | 27 |
| 0.03 | 0.00 | - | 2 | 362 | 15.00 | 2.15 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 18 | 72 | 16.00 | 5.38 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 44 | 17.00 | 4.88 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 52 | 20.00 | 7.82 | 0.00 | - | 100 | 18 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.