Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920C00011000 | 2024-06-21 2:05PM EDT | 11.00 | 2.25 | 2.00 | 2.55 | 0.00 | - | 1 | 2 | 38.28% |
| TWO240920C00012000 | 2024-06-11 9:30AM EDT | 12.00 | 1.03 | 1.15 | 1.40 | 0.00 | - | 1 | 23 | 14.84% |
| TWO240920C00013000 | 2024-06-21 3:58PM EDT | 13.00 | 0.52 | 0.50 | 1.45 | 0.00 | - | 281 | 624 | 48.49% |
| TWO240920C00014000 | 2024-06-24 9:33AM EDT | 14.00 | 0.17 | 0.15 | 0.20 | -0.05 | -18.52% | 2 | 328 | 16.50% |
| TWO240920C00015000 | 2024-06-18 10:11AM EDT | 15.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 32.23% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 52.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 87.30% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 48.44% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 49.22% |
| TWO240920P00012000 | 2024-06-21 2:04PM EDT | 12.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 5 | 34 | 34.86% |
| TWO240920P00013000 | 2024-06-10 3:03PM EDT | 13.00 | 0.84 | 0.50 | 0.65 | 0.00 | - | 1 | 37 | 31.64% |
| TWO240920P00014000 | 2024-05-23 2:20PM EDT | 14.00 | 2.10 | 1.20 | 1.65 | 0.00 | - | - | 2 | 48.73% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 113.18% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 97.46% |
| TWO240920P00021000 | 2024-05-21 3:56PM EDT | 21.00 | 8.60 | 6.30 | 10.10 | 0.00 | - | 1 | 100 | 88.87% |
© 2024 Yahoo. All rights reserved.