UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,334.10 -58.80 (-2.46%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,035.88 -1,851.45 (-3.37%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241018C00003000 | 2024-04-02 2:08PM EDT | 3.00 | 9.95 | 9.20 | 10.70 | 0.00 | - | 2 | 0 | 223.63% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 10.00 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 68.31% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 11.00 | 1.90 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 61.52% |
| TWO241018C00012000 | 2024-05-06 3:30PM EDT | 12.00 | 1.50 | 0.70 | 0.85 | 0.00 | - | 1 | 42 | 21.88% |
| TWO241018C00013000 | 2024-05-01 9:41AM EDT | 13.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 151 | 21.29% |
| TWO241018C00014000 | 2024-05-20 2:39PM EDT | 14.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 50 | 207 | 22.80% |
| TWO241018C00015000 | 2024-05-20 2:39PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 501 | 27.15% |
| TWO241018C00016000 | 2024-05-14 12:01PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 58.74% |
| TWO241018C00017000 | 2024-03-11 10:49AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 29.69% |
| TWO241018C00020000 | 2024-02-23 12:08PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 40.82% |
| TWO241018C00022000 | 2024-04-03 2:27PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241018P00007000 | 2024-03-11 3:45PM EDT | 7.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 6 | 6 | 61.91% |
| TWO241018P00008000 | 2024-01-26 10:34AM EDT | 8.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 56.45% |
| TWO241018P00009000 | 2024-03-07 4:55PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 40 | 50.78% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 10.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 60 | 41.02% |
| TWO241018P00011000 | 2024-05-23 1:39PM EDT | 11.00 | 0.45 | 0.45 | 0.55 | -0.32 | -41.56% | 3 | 44 | 36.62% |
| TWO241018P00012000 | 2024-05-23 10:58AM EDT | 12.00 | 0.80 | 0.85 | 0.95 | +0.20 | +33.33% | 1 | 604 | 35.65% |
| TWO241018P00013000 | 2024-05-21 11:34AM EDT | 13.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 11 | 47 | 39.84% |
| TWO241018P00014000 | 2024-05-22 3:55PM EDT | 14.00 | 2.05 | 2.30 | 2.55 | 0.00 | - | 10 | 21 | 47.02% |
| TWO241018P00015000 | 2024-02-12 1:49PM EDT | 15.00 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 68.95% |
| TWO241018P00016000 | 2024-04-29 10:04AM EDT | 16.00 | 3.68 | 2.80 | 4.50 | 0.00 | - | - | 0 | 61.28% |
| TWO241018P00017000 | 2024-05-03 9:56AM EDT | 17.00 | 4.30 | 4.90 | 5.50 | 0.00 | - | 5 | 16 | 56.25% |
| TWO241018P00020000 | 2024-02-06 4:57PM EDT | 20.00 | 8.09 | 5.80 | 8.30 | 0.00 | - | 5 | 25 | 75.78% |
© 2024 Yahoo. All rights reserved.