Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 20 | 40 |
| 3.00 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 60 |
| 1.90 | 0.00 | - | 1 | 1 | 11.00 | 0.45 | 0.00 | - | 3 | 47 |
| 1.30 | 0.00 | - | 2 | 41 | 12.00 | 0.45 | -0.35 | -43.75% | 4 | 604 |
| 0.65 | 0.00 | - | 13 | 164 | 13.00 | 0.90 | -0.16 | -15.09% | 509 | 69 |
| 0.25 | 0.00 | - | 1 | 207 | 14.00 | 1.90 | 0.00 | - | 2 | 23 |
| 0.10 | 0.00 | - | 2 | 501 | 15.00 | 3.29 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 10 | 24 | 16.00 | 3.68 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 80 | 17.00 | 4.60 | 0.00 | - | 5 | 21 |
| 0.04 | 0.00 | - | 1 | 21 | 20.00 | 7.70 | 0.00 | - | 25 | 20 |
| 0.03 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.