UK markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.98-0.03 (-0.23%)
At close: 04:00PM EDT
13.04 +0.06 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.950.00-203.00-----
-----7.000.160.00-66
-----8.000.180.00-818
-----9.000.300.00-2040
3.000.00-1010.000.400.00-160
1.900.00-1111.000.450.00-347
0.980.00-14212.000.800.00-1604
0.450.00-115113.001.06-0.04-3.64%267
0.250.00-220714.001.900.00-223
0.100.00-250015.003.290.00-149
0.050.00-102416.003.680.00--0
0.070.00-48017.004.60-0.09-1.92%516
0.040.00-12120.007.700.00-2520
0.030.00-101022.00-----