Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 3.00 | 9.45 | 9.50 | 11.00 | 0.00 | - | 3 | 5 | 213.67% |
| TWO241220C00004000 | 2024-05-31 11:54AM EDT | 4.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241220C00012000 | 2024-06-21 12:51PM EDT | 12.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| TWO241220C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| TWO241220C00014000 | 2024-06-20 11:47AM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
| TWO241220C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | +0.02 | +18.18% | 1 | 183 | 6.25% |
| TWO241220C00016000 | 2024-06-18 3:32PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| TWO241220P00009000 | 2024-06-11 10:45AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 800 | 1,151 | 46.97% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 45.61% |
| TWO241220P00012000 | 2024-06-04 11:26AM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 3.13% |
| TWO241220P00013000 | 2024-06-20 10:50AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |
| TWO241220P00014000 | 2024-05-17 10:05AM EDT | 14.00 | 1.90 | 0.05 | 2.35 | 0.00 | - | 50 | 29 | 52.49% |
| TWO241220P00015000 | 2024-06-21 1:55PM EDT | 15.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 16.00 | 3.86 | 1.25 | 5.50 | 0.00 | - | 15 | 70 | 100.29% |
| TWO241220P00017000 | 2024-06-18 1:12PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.