Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3 | 5 | 3.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 800 | 1,151 |
| - | - | - | - | - | 11.00 | 0.75 | 0.00 | - | 11 | 12 |
| 1.28 | +0.08 | +6.67% | 31 | 3 | 12.00 | 0.72 | 0.00 | - | 4 | 94 |
| 0.70 | -0.07 | -9.09% | 1 | 134 | 13.00 | 1.10 | 0.00 | - | 3 | 54 |
| 0.37 | 0.00 | - | 1 | 128 | 14.00 | 1.90 | 0.00 | - | 50 | 29 |
| 0.13 | 0.00 | - | 10 | 183 | 15.00 | 2.58 | -0.31 | -10.73% | 10 | 13 |
| 0.06 | 0.00 | - | 1 | 10 | 16.00 | 3.86 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 17.00 | 4.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.