Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 6.60 | 8.10 | 0.00 | - | - | 2 | 561.72% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 2.55 | 3.90 | 0.00 | - | - | 7 | 228.13% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 1.75 | 2.00 | 0.00 | - | 17 | 44 | 93.75% |
| TWO240517C00012000 | 2024-05-10 12:04PM EDT | 12.00 | 0.81 | 0.75 | 0.95 | -0.34 | -29.57% | 2 | 107 | 66.99% |
| TWO240517C00013000 | 2024-05-10 3:57PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 1,136 | 34.38% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 53.13% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 100.78% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 81 | 108.59% |
| TWO240517P00012000 | 2024-05-09 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 41.80% |
| TWO240517P00013000 | 2024-05-09 11:43AM EDT | 13.00 | 0.20 | 0.20 | 1.85 | 0.00 | - | 1 | 140 | 128.13% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.