UK markets open in 59 minutes
NIKKEI 225
38,771.05 -151.95 (-0.39%) HANG SENG
18,454.91 +51.91 (+0.28%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 0 | 8.00 | 0.07 | 0.00 | - | 10 | 62 |
| 3.40 | 0.00 | - | 8 | 0 | 9.00 | 0.05 | 0.00 | - | 10 | 21 |
| 3.23 | 0.00 | - | 6 | 0 | 10.00 | 0.07 | 0.00 | - | 10 | 70 |
| 1.90 | 0.00 | - | 5 | 1 | 11.00 | 0.06 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 12.00 | 0.12 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 13.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 14.00 | 2.00 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | 3.20 | 0.00 | - | 10 | 75 |
| 0.03 | 0.00 | - | 1 | 43 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 17 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.81 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 21.00 | 9.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 11.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.