UK markets open in 4 hours 45 minutes
NIKKEI 225
38,831.67 +214.57 (+0.56%) HANG SENG
18,854.23 -341.37 (-1.78%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.80 -17.10 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,627.46 -632.08 (-1.14%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.90 | 1.65 | 3.00 | 0.00 | - | 5 | 1 | 102.15% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 109.96% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00011000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 55.27% |
| TWO240719P00011000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 83 | 35.74% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 34.96% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.40 | 0.45 | 0.00 | - | 1 | 44 | 35.65% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 11 | 12 | 41.11% |
© 2024 Yahoo. All rights reserved.