UK markets open in 1 hour 51 minutes
NIKKEI 225
39,119.10 +502.00 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00012000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240719C00012000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241018C00012000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241220C00012000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00012000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWO240719P00012000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWO240920P00012000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TWO241018P00012000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWO241220P00012000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.