UK markets open in 7 hours 23 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,785.97 +830.42 (+1.57%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00013000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 29 | 841 | 20.70% |
| TWO240719C00013000 | 2024-06-03 1:43PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 92 | 557 | 18.56% |
| TWO240920C00013000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 0.49 | 0.50 | 0.55 | +0.04 | +8.89% | 2 | 294 | 19.14% |
| TWO241018C00013000 | 2024-05-30 12:19PM EDT | 2024-10-18 | 0.45 | 0.50 | 1.05 | 0.00 | - | 1 | 151 | 32.81% |
| TWO241220C00013000 | 2024-06-03 11:34AM EDT | 2024-12-20 | 0.60 | 0.65 | 0.80 | +0.05 | +9.09% | 1 | 112 | 20.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00013000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 21.49% |
| TWO240719P00013000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 0.90 | 0.35 | 0.60 | 0.00 | - | 1 | 52 | 32.52% |
| TWO240920P00013000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 0.78 | 0.70 | 1.85 | -0.34 | -30.36% | 1 | 40 | 65.48% |
| TWO241018P00013000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.10 | 0.00 | - | 11 | 47 | 34.72% |
| TWO241220P00013000 | 2024-05-20 11:51AM EDT | 2024-12-20 | 1.20 | 0.10 | 1.25 | 0.00 | - | 19 | 19 | 32.67% |
© 2024 Yahoo. All rights reserved.