UK markets open in 4 hours 31 minutes
NIKKEI 225
38,878.02 +260.92 (+0.68%) HANG SENG
18,823.47 -372.13 (-1.94%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00014000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 541 | 28.13% |
| TWO240719C00014000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 352 | 25.00% |
| TWO240920C00014000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 3 | 253 | 22.27% |
| TWO241018C00014000 | 2024-05-20 2:39PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | 0.00 | - | 50 | 207 | 22.07% |
| TWO241220C00014000 | 2024-05-22 11:08AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.35 | -0.09 | -22.50% | 2 | 56 | 21.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 99.22% |
| TWO240719P00014000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.95 | 0.00 | - | 1 | 26 | 53.13% |
| TWO241018P00014000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 2.05 | 1.10 | 2.20 | +0.25 | +13.89% | 10 | 11 | 41.36% |
| TWO241220P00014000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.90 | 2.10 | 2.25 | 0.00 | - | 50 | 29 | 36.04% |
© 2024 Yahoo. All rights reserved.